{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":53,"n_cols":10,"rows_kept":53}
["Euronext Derivatives - Summary"]
["10 December 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":518908,"d":"518,908"},{"v":185964,"d":"185,964"},{"v":93278,"d":"93,278"},{"v":15112653121.45465,"d":"15,112,653,121"},{"v":139064568.666,"d":"139,064,569"},{"v":27116571,"d":"27,116,571"}]
["     Amsterdam",{"$nulls":3},{"v":226131,"d":"226,131"},{"v":42877,"d":"42,877"},{"v":28060,"d":"28,060"},{"v":6001147593.61,"d":"6,001,147,594"},{"v":56376862.59,"d":"56,376,863"},{"v":6044204,"d":"6,044,204"}]
["     Brussels",{"$nulls":3},{"v":1548,"d":"1,548"},0,309,{"v":10639591.78,"d":"10,639,592"},{"v":619056.65,"d":"619,057"},{"v":273973,"d":"273,973"}]
["     Lisbon",{"$nulls":3},2,0,1,{"v":2900,"d":"2,900"},32,{"v":16728,"d":"16,728"}]
["     Milan",{"$nulls":3},{"v":70399,"d":"70,399"},{"v":43430,"d":"43,430"},{"v":16518,"d":"16,518"},{"v":4401556137.2472,"d":"4,401,556,137"},{"v":59078899.04,"d":"59,078,899"},{"v":6693667,"d":"6,693,667"}]
["     Oslo",{"$nulls":3},377,301,15,{"v":4590924.017454,"d":"4,590,924"},{"v":80108.226,"d":"80,108"},{"v":111961,"d":"111,961"}]
["     Paris",{"$nulls":3},{"v":220451,"d":"220,451"},{"v":99356,"d":"99,356"},{"v":48375,"d":"48,375"},{"v":4694715974.8,"d":"4,694,715,975"},{"v":22909610.16,"d":"22,909,610"},{"v":13976038,"d":"13,976,038"}]
[]
["Commodity Products",{"$nulls":3},{"v":84015,"d":"84,015"},{"v":12328,"d":"12,328"},{"v":20044,"d":"20,044"},{"v":1190432537.5,"d":"1,190,432,538"},{"v":348575,"d":"348,575"},{"v":958643,"d":"958,643"}]
["Commodity Products",null,"Futures",null,{"v":82955,"d":"82,955"},{"v":11279,"d":"11,279"},{"v":20021,"d":"20,021"},{"v":1177088387.5,"d":"1,177,088,388"},0,{"v":803952,"d":"803,952"}]
["Commodity Products",null,"Futures","Paris",{"v":82955,"d":"82,955"},{"v":11279,"d":"11,279"},{"v":20021,"d":"20,021"},{"v":1177088387.5,"d":"1,177,088,388"},0,{"v":803952,"d":"803,952"}]
["Commodity Products",null,"Options",null,{"v":1060,"d":"1,060"},{"v":1049,"d":"1,049"},23,{"v":13344150,"d":"13,344,150"},{"v":348575,"d":"348,575"},{"v":154691,"d":"154,691"}]
["Commodity Products",null,"Options","Paris",{"v":1060,"d":"1,060"},{"v":1049,"d":"1,049"},23,{"v":13344150,"d":"13,344,150"},{"v":348575,"d":"348,575"},{"v":154691,"d":"154,691"}]
[]
["Equity Products",{"$nulls":3},{"v":434549,"d":"434,549"},{"v":173636,"d":"173,636"},{"v":73122,"d":"73,122"},{"v":13911561036.45465,"d":"13,911,561,036"},{"v":138715993.666,"d":"138,715,994"},{"v":26157871,"d":"26,157,871"}]
["Equity Products","Equity Index Products",null,null,{"v":113271,"d":"113,271"},{"v":15843,"d":"15,843"},{"v":58715,"d":"58,715"},{"v":12106927578.59745,"d":"12,106,927,579"},{"v":69861451.416,"d":"69,861,451"},{"v":1109896,"d":"1,109,896"}]
["Equity Products","Equity Index Products","Futures",null,{"v":58732,"d":"58,732"},{"v":6508,"d":"6,508"},{"v":46189,"d":"46,189"},{"v":6975152557.707454,"d":"6,975,152,558"},0,{"v":405742,"d":"405,742"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":6277,"d":"6,277"},{"v":1200,"d":"1,200"},{"v":4841,"d":"4,841"},{"v":1186925142,"d":"1,186,925,142"},0,{"v":18319,"d":"18,319"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":16720,"d":"16,720"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20059,"d":"20,059"},{"v":4083,"d":"4,083"},{"v":14460,"d":"14,460"},{"v":3202936199,"d":"3,202,936,199"},0,{"v":118421,"d":"118,421"}]
["Equity Products","Equity Index Products","Futures","Oslo",202,166,10,{"v":2642414.207454,"d":"2,642,414"},0,{"v":12282,"d":"12,282"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":32194,"d":"32,194"},{"v":1059,"d":"1,059"},{"v":26878,"d":"26,878"},{"v":2582648802.5,"d":"2,582,648,803"},0,{"v":240000,"d":"240,000"}]
["Equity Products","Equity Index Products","Options",null,{"v":54539,"d":"54,539"},{"v":9335,"d":"9,335"},{"v":12526,"d":"12,526"},{"v":5131775020.89,"d":"5,131,775,021"},{"v":69861451.416,"d":"69,861,451"},{"v":704154,"d":"704,154"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":43280,"d":"43,280"},0,{"v":11866,"d":"11,866"},{"v":4077848790,"d":"4,077,848,790"},{"v":20703042,"d":"20,703,042"},{"v":203227,"d":"203,227"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":6267,"d":"6,267"},{"v":5200,"d":"5,200"},508,{"v":683591750,"d":"683,591,750"},{"v":44896840,"d":"44,896,840"},{"v":268815,"d":"268,815"}]
["Equity Products","Equity Index Products","Options","Oslo",135,135,3,{"v":1836730.89,"d":"1,836,731"},{"v":79261.416,"d":"79,261"},{"v":6214,"d":"6,214"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4857,"d":"4,857"},{"v":4000,"d":"4,000"},149,{"v":368497750,"d":"368,497,750"},{"v":4182308,"d":"4,182,308"},{"v":225898,"d":"225,898"}]
["Equity Products","Individual Equity Products",null,null,{"v":321278,"d":"321,278"},{"v":157793,"d":"157,793"},{"v":14407,"d":"14,407"},{"v":1804633457.8572,"d":"1,804,633,458"},{"v":68854542.25,"d":"68,854,542"},{"v":25047975,"d":"25,047,975"}]
["Equity Products","Individual Equity Products","Futures",null,{"v":4055,"d":"4,055"},{"v":4050,"d":"4,050"},4,{"v":95105058.25,"d":"95,105,058"},0,{"v":111364,"d":"111,364"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,221]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",{"v":4055,"d":"4,055"},{"v":4050,"d":"4,050"},4,{"v":95105058.25,"d":"95,105,058"},0,{"v":99118,"d":"99,118"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,{"v":12025,"d":"12,025"}]
["Equity Products","Individual Equity Products","Options",null,{"v":317223,"d":"317,223"},{"v":153743,"d":"153,743"},{"v":14403,"d":"14,403"},{"v":1709528399.6072,"d":"1,709,528,400"},{"v":68854542.25,"d":"68,854,542"},{"v":24936611,"d":"24,936,611"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":176574,"d":"176,574"},{"v":41677,"d":"41,677"},{"v":11353,"d":"11,353"},{"v":736373661.61,"d":"736,373,662"},{"v":35673820.59,"d":"35,673,821"},{"v":5822437,"d":"5,822,437"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1548,"d":"1,548"},0,309,{"v":10639591.78,"d":"10,639,592"},{"v":619056.65,"d":"619,057"},{"v":273973,"d":"273,973"}]
["Equity Products","Individual Equity Products","Options","Lisbon",2,0,1,{"v":2900,"d":"2,900"},32,8]
["Equity Products","Individual Equity Products","Options","Milan",{"v":39674,"d":"39,674"},{"v":30097,"d":"30,097"},{"v":1434,"d":"1,434"},{"v":409263582.4972,"d":"409,263,582"},{"v":14182059.04,"d":"14,182,059"},{"v":6207256,"d":"6,207,256"}]
["Equity Products","Individual Equity Products","Options","Oslo",40,0,2,{"v":111778.92,"d":"111,779"},{"v":846.8100000000001,"d":"847"},{"v":93465,"d":"93,465"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":99385,"d":"99,385"},{"v":81969,"d":"81,969"},{"v":1304,"d":"1,304"},{"v":553136884.8,"d":"553,136,885"},{"v":18378727.16,"d":"18,378,727"},{"v":12539472,"d":"12,539,472"}]
[]
["Interest Rate Products",{"$nulls":3},344,0,112,{"v":10659547.5,"d":"10,659,548"},0,57]
["Interest Rate Products","Fixed Income Products",null,null,344,0,112,{"v":10659547.5,"d":"10,659,548"},0,57]
["Interest Rate Products","Fixed Income Products","Futures",null,344,0,112,{"v":10659547.5,"d":"10,659,548"},0,57]
["Interest Rate Products","Fixed Income Products","Futures","Milan",344,0,112,{"v":10659547.5,"d":"10,659,548"},0,57]

{"sheet":"Classes","index":1,"n_rows":1491,"n_cols":13,"rows_kept":1491}
["Euronext Derivatives - Classes"]
["10 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",4,0,4,{"v":75772,"d":"75,772"},0,8]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":6273,"d":"6,273"},{"v":1200,"d":"1,200"},{"v":4837,"d":"4,837"},{"v":1186849370,"d":"1,186,849,370"},0,{"v":18211,"d":"18,211"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10",{"v":14483,"d":"14,483"},0,{"v":3824,"d":"3,824"},{"v":1371277000,"d":"1,371,277,000"},{"v":1686448,"d":"1,686,448"},0]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11",{"v":8060,"d":"8,060"},0,{"v":1943,"d":"1,943"},{"v":761283200,"d":"761,283,200"},{"v":1660358,"d":"1,660,358"},{"v":3690,"d":"3,690"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",91,0,65,{"v":850590,"d":"850,590"},{"v":10774,"d":"10,774"},967]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM",21,0,12,{"v":1964000,"d":"1,964,000"},{"v":26017,"d":"26,017"},41]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":14236,"d":"14,236"},0,{"v":4158,"d":"4,158"},{"v":1337310400,"d":"1,337,310,400"},{"v":15553865,"d":"15,553,865"},{"v":185056,"d":"185,056"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":6108,"d":"6,108"},0,{"v":1779,"d":"1,779"},{"v":578603400,"d":"578,603,400"},{"v":1672320,"d":"1,672,320"},{"v":12864,"d":"12,864"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",281,0,85,{"v":26560200,"d":"26,560,200"},{"v":93260,"d":"93,260"},609]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB (SEK) - Stock Future","QR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Stock Future","LD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Stock Future","JW6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Stock Future","LA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Stock Future","OY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Stock Future","PC6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Stock Future","WW6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Stock Future","DD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Clariant - Stock Future","CK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Stock Future","FX6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Stock Future","ET6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elekta B - Stock Future","KT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Stock Future","ER6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Stock Future","KW6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Stock Future","EY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flughafen Zurich - Stock Future","FZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Stock Future","GQ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Stock Future","GT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Stock Future","GV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Stock Future","HM6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Stock Future","HG6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Stock Future","IV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Stock Future","JB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,26]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Stock Future","KV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Kuehne + Nagel International - Stock Future","KU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Stock Future","LT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Stock Future","LZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Modern Times Group B - Stock Future","MD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Stock Future","NL6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,50]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Stock Future","ND6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Stock Future","NA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding - Stock Future","PP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Stock Future","RX6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Stock Future","QN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Stock Future","FA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SLB - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Stock Future","NK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Schindler Holding - Stock Future","QM6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B - Stock Future","UR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Stock Future","IK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Stock Future","IR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Stock Future","EJ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Stock Future","KA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sonova Holding - Stock Future","OO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Sulzer - Stock Future","QL6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa B  - Stock Future","SV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Stock Future","VE6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Stock Future","WD6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Stock Future","QO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Stock Future","QK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Stock Future","TV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Stock Future","TJ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Stock Future","UH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Stock Future","TZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Stock Future","UO6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UL8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Stock Future","UL6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Stock Future","VV6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Stock Future","V26",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Stock Future","ZI6",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2731,"d":"2,731"},0,248,{"v":7866230,"d":"7,866,230"},{"v":311736,"d":"311,736"},{"v":347211,"d":"347,211"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",15,0,9,{"v":43850,"d":"43,850"},701,617]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",6,0,2,{"v":17520,"d":"17,520"},315,9]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN Amro Bank - European Stock Option Cash","AB9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":95192,"d":"95,192"},{"v":20000,"d":"20,000"},{"v":2724,"d":"2,724"},{"v":58957030,"d":"58,957,030"},{"v":4901196,"d":"4,901,196"},{"v":667172,"d":"667,172"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",429,0,29,{"v":270020,"d":"270,020"},{"v":5349,"d":"5,349"},{"v":1017,"d":"1,017"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",135,0,11,{"v":84470,"d":"84,470"},{"v":1692,"d":"1,692"},137]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",460,0,79,{"v":2569300,"d":"2,569,300"},{"v":108043,"d":"108,043"},{"v":33331,"d":"33,331"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",733,0,141,{"v":1951080,"d":"1,951,080"},{"v":143045,"d":"143,045"},{"v":52120,"d":"52,120"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,0,1,{"v":27500,"d":"27,500"},450,187]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,12]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":1376,"d":"1,376"},400,514,{"v":73427500,"d":"73,427,500"},{"v":5585451,"d":"5,585,451"},{"v":34225,"d":"34,225"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",88,0,58,{"v":467700,"d":"467,700"},{"v":19671.1,"d":"19,671"},{"v":2580,"d":"2,580"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",52,0,43,{"v":2773000,"d":"2,773,000"},{"v":44736,"d":"44,736"},266]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",0,0,0,0,0,4]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2226,"d":"2,226"},550,{"v":1098,"d":"1,098"},{"v":222813000,"d":"222,813,000"},{"v":11980304,"d":"11,980,304"},{"v":122785,"d":"122,785"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",253,0,29,{"v":26430000,"d":"26,430,000"},{"v":715534,"d":"715,534"},{"v":3602,"d":"3,602"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option Cash","AS9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",905,0,148,{"v":8968200,"d":"8,968,200"},{"v":264010.4,"d":"264,010"},{"v":9800,"d":"9,800"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",325,0,118,{"v":31485000,"d":"31,485,000"},{"v":155324,"d":"155,324"},818]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",13,0,11,{"v":1162000,"d":"1,162,000"},{"v":8475,"d":"8,475"},75]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",722,0,107,{"v":4110050,"d":"4,110,050"},{"v":126059,"d":"126,059"},{"v":43424,"d":"43,424"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",971,0,85,{"v":2602130,"d":"2,602,130"},{"v":47606,"d":"47,606"},{"v":38070,"d":"38,070"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,181]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,9]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",1,0,1,{"v":19000,"d":"19,000"},{"v":1250,"d":"1,250"},135]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":1898,"d":"1,898"},{"v":1100,"d":"1,100"},170,{"v":24962400,"d":"24,962,400"},{"v":973653,"d":"973,653"},{"v":66891,"d":"66,891"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",9,0,9,{"v":122600,"d":"122,600"},{"v":2495,"d":"2,495"},225]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",2,0,2,{"v":27000,"d":"27,000"},{"v":296.5,"d":"297"},4]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aegon NV - European Stock Option Cash","AG9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",4,0,3,{"v":13700,"d":"13,700"},192,248]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":4703,"d":"4,703"},0,314,{"v":16181500,"d":"16,181,500"},{"v":491498,"d":"491,498"},{"v":124049,"d":"124,049"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - European Stock Option Cash","AH9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",86,0,9,{"v":299200,"d":"299,200"},{"v":4503,"d":"4,503"},123]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",8,0,5,{"v":28050,"d":"28,050"},144,8]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",117,0,16,{"v":124860,"d":"124,860"},{"v":7907,"d":"7,907"},{"v":13102,"d":"13,102"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",9,0,9,{"v":9320,"d":"9,320"},185,32]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,2]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",4,0,3,{"v":21600,"d":"21,600"},212,135]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",0,0,0,0,0,5]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",409,0,58,{"v":430440,"d":"430,440"},{"v":20997,"d":"20,997"},{"v":27607,"d":"27,607"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",203,0,4,{"v":154340,"d":"154,340"},{"v":1071,"d":"1,071"},{"v":21896,"d":"21,896"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",0,0,0,0,0,250]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",1,0,1,{"v":44000,"d":"44,000"},840,130]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",56,0,26,{"v":184800,"d":"184,800"},{"v":8559,"d":"8,559"},{"v":14513,"d":"14,513"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",91,0,53,{"v":344650,"d":"344,650"},{"v":23756,"d":"23,756"},{"v":12729,"d":"12,729"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":9269,"d":"9,269"},{"v":5641,"d":"5,641"},239,{"v":38021400,"d":"38,021,400"},{"v":629211.5,"d":"629,212"},{"v":371353,"d":"371,353"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,370]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",75,0,31,{"v":279300,"d":"279,300"},{"v":3568,"d":"3,568"},920]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",{"v":2389,"d":"2,389"},{"v":2386,"d":"2,386"},2,{"v":9555550,"d":"9,555,550"},{"v":74182,"d":"74,182"},{"v":2398,"d":"2,398"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,{"v":1045,"d":"1,045"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",87,0,52,{"v":119800,"d":"119,800"},{"v":6465.4,"d":"6,465"},{"v":1930,"d":"1,930"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1057,"d":"1,057"},0,442,{"v":14919900,"d":"14,919,900"},{"v":902093,"d":"902,093"},{"v":78644,"d":"78,644"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",147,0,67,{"v":2110600,"d":"2,110,600"},{"v":29629,"d":"29,629"},901]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",5,0,5,{"v":66900,"d":"66,900"},635,25]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,152]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",217,0,45,{"v":566810,"d":"566,810"},{"v":29227,"d":"29,227"},{"v":22456,"d":"22,456"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",536,0,48,{"v":1841450,"d":"1,841,450"},{"v":267944,"d":"267,944"},{"v":4212,"d":"4,212"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,20]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,30]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",96,0,12,{"v":77600,"d":"77,600"},{"v":6478,"d":"6,478"},{"v":12508,"d":"12,508"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",12,0,4,{"v":21450,"d":"21,450"},532,417]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",125,0,20,{"v":182400,"d":"182,400"},{"v":14086,"d":"14,086"},{"v":9759,"d":"9,759"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1305,"d":"1,305"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",247,0,35,{"v":444070,"d":"444,070"},{"v":35060,"d":"35,060"},{"v":27300,"d":"27,300"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",768,0,189,{"v":5601300,"d":"5,601,300"},{"v":419588,"d":"419,588"},{"v":77106,"d":"77,106"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",32,0,11,{"v":218600,"d":"218,600"},{"v":2659,"d":"2,659"},295]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",2,0,2,{"v":14500,"d":"14,500"},133,160]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,407]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,{"v":2180,"d":"2,180"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",10,0,1,{"v":260000,"d":"260,000"},{"v":2480,"d":"2,480"},56]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",10,0,1,{"v":7600,"d":"7,600"},460,{"v":1421,"d":"1,421"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,173]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1711,"d":"1,711"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,{"v":1335,"d":"1,335"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",180,0,13,{"v":1024100,"d":"1,024,100"},{"v":41588,"d":"41,588"},656]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,{"v":1168,"d":"1,168"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",441,0,14,{"v":1166700,"d":"1,166,700"},{"v":25999,"d":"25,999"},{"v":1598,"d":"1,598"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",11,0,6,{"v":136800,"d":"136,800"},{"v":3030,"d":"3,030"},{"v":1096,"d":"1,096"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",24,0,17,{"v":169800,"d":"169,800"},{"v":5098,"d":"5,098"},{"v":4182,"d":"4,182"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",440,0,82,{"v":416980,"d":"416,980"},{"v":74166,"d":"74,166"},{"v":109877,"d":"109,877"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,55]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,265]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",{"v":2694,"d":"2,694"},0,144,{"v":6978200,"d":"6,978,200"},{"v":333879,"d":"333,879"},{"v":24411,"d":"24,411"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,148]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",{"v":2127,"d":"2,127"},{"v":1500,"d":"1,500"},157,{"v":14843500,"d":"14,843,500"},{"v":236274,"d":"236,274"},{"v":83618,"d":"83,618"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,145]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,274]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",35,0,23,{"v":201400,"d":"201,400"},{"v":20793,"d":"20,793"},{"v":13134,"d":"13,134"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",12,0,7,{"v":82100,"d":"82,100"},{"v":1035,"d":"1,035"},94]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",1,0,1,{"v":7200,"d":"7,200"},12,9]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,65]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",231,0,79,{"v":2011900,"d":"2,011,900"},{"v":130903,"d":"130,903"},{"v":13712,"d":"13,712"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":4154,"d":"4,154"},0,848,{"v":9050483.459999999,"d":"9,050,483"},{"v":954328.15,"d":"954,328"},{"v":790441,"d":"790,441"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",3,0,2,{"v":7400,"d":"7,400"},96,973]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",277,0,20,{"v":633380,"d":"633,380"},{"v":2908,"d":"2,908"},{"v":2207,"d":"2,207"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",7,0,3,{"v":16060,"d":"16,060"},113,24]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",0,0,0,0,0,{"v":1138,"d":"1,138"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ing Groep NV - European Stock Option Cash","IN9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",23,0,7,{"v":21220,"d":"21,220"},{"v":1398,"d":"1,398"},{"v":9381,"d":"9,381"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",5,0,4,{"v":15700,"d":"15,700"},73,{"v":4588,"d":"4,588"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,774]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",281,0,25,{"v":111390,"d":"111,390"},{"v":7665,"d":"7,665"},{"v":130637,"d":"130,637"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",114,0,38,{"v":463300,"d":"463,300"},{"v":21220,"d":"21,220"},{"v":16801,"d":"16,801"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,690]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",284,0,45,{"v":231340,"d":"231,340"},{"v":25736,"d":"25,736"},{"v":91729,"d":"91,729"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",0,0,0,0,0,554]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",6,0,2,{"v":75000,"d":"75,000"},{"v":6315,"d":"6,315"},3]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",0,0,0,0,0,48]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3589,"d":"3,589"},0,210,{"v":20993300,"d":"20,993,300"},{"v":1487328,"d":"1,487,328"},{"v":198029,"d":"198,029"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",923,0,98,{"v":1488242.81,"d":"1,488,243"},{"v":407913.31,"d":"407,913"},{"v":21901,"d":"21,901"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",401,0,32,{"v":42610,"d":"42,610"},{"v":18793,"d":"18,793"},{"v":70424,"d":"70,424"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",888,0,135,{"v":2077310,"d":"2,077,310"},{"v":134287,"d":"134,287"},{"v":258572,"d":"258,572"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",2,0,1,{"v":4600,"d":"4,600"},256,{"v":1507,"d":"1,507"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",5,0,1,{"v":11700,"d":"11,700"},325,11]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",23,0,4,{"v":52480,"d":"52,480"},455,222]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,262]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,240]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",472,0,19,{"v":45800,"d":"45,800"},{"v":2940,"d":"2,940"},{"v":110928,"d":"110,928"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,209]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - European Stock Option Cash","PR9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":3423,"d":"3,423"},{"v":2600,"d":"2,600"},157,{"v":22854437.36,"d":"22,854,437"},{"v":993486.4400000001,"d":"993,486"},{"v":189383,"d":"189,383"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",16,0,5,{"v":83350,"d":"83,350"},{"v":1758,"d":"1,758"},{"v":1714,"d":"1,714"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",0,0,0,0,0,3]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,384]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",644,0,125,{"v":2277342.96,"d":"2,277,343"},{"v":141358.39,"d":"141,358"},{"v":47269,"d":"47,269"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",68,0,26,{"v":248700,"d":"248,700"},{"v":13136,"d":"13,136"},{"v":27511,"d":"27,511"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",0,0,0,0,0,{"v":14369,"d":"14,369"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",41,0,28,{"v":645500,"d":"645,500"},{"v":24325.8,"d":"24,326"},551]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",1,0,1,{"v":146000,"d":"146,000"},{"v":2800,"d":"2,800"},178]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,63]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,660]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",2,0,2,{"v":44700,"d":"44,700"},{"v":3625,"d":"3,625"},195]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",955,0,56,{"v":1932260,"d":"1,932,260"},{"v":112344,"d":"112,344"},{"v":60571,"d":"60,571"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,2,{"v":7350,"d":"7,350"},59,36]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",2,0,2,{"v":4640,"d":"4,640"},15,6]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,5]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":19373,"d":"19,373"},{"v":6875,"d":"6,875"},919,{"v":60840700,"d":"60,840,700"},{"v":1356753.5,"d":"1,356,754"},{"v":789842,"d":"789,842"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",6,0,2,{"v":18700,"d":"18,700"},380,785]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell PLC - European Stock Option Cash","RD9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",{"v":1142,"d":"1,142"},0,108,{"v":3616150,"d":"3,616,150"},{"v":16743,"d":"16,743"},{"v":1877,"d":"1,877"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",33,0,15,{"v":104100,"d":"104,100"},{"v":1564,"d":"1,564"},51]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,178]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,194]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",4,0,4,{"v":44700,"d":"44,700"},{"v":3625,"d":"3,625"},{"v":3699,"d":"3,699"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,332]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",11,0,3,{"v":7350,"d":"7,350"},610,{"v":5196,"d":"5,196"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",140,0,36,{"v":278840,"d":"278,840"},{"v":24468,"d":"24,468"},{"v":19346,"d":"19,346"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",14,0,9,{"v":13990,"d":"13,990"},958,{"v":5189,"d":"5,189"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,130]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",347,0,46,{"v":1306450,"d":"1,306,450"},{"v":56692,"d":"56,692"},{"v":23815,"d":"23,815"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG",93,0,18,{"v":120400,"d":"120,400"},{"v":4173,"d":"4,173"},77]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",68,0,13,{"v":247688.48,"d":"247,688"},{"v":3692,"d":"3,692"},{"v":1703,"d":"1,703"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",28,0,17,{"v":16850,"d":"16,850"},477,{"v":20461,"d":"20,461"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN",541,0,95,{"v":2775700,"d":"2,775,700"},{"v":61387,"d":"61,387"},{"v":193488,"d":"193,488"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":7410,"d":"7,410"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",550,0,17,{"v":4570800,"d":"4,570,800"},{"v":45694,"d":"45,694"},{"v":39061,"d":"39,061"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option Cash","UL9C",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL",42,0,17,{"v":239300,"d":"239,300"},{"v":8018,"d":"8,018"},42]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 2nd Friday","2UL",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Weekly Option 4th Friday","4UL",0,0,0,0,0,0]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9",0,0,0,0,0,318]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - Weekly Option 2nd Friday","2UN",6,0,2,{"v":30200,"d":"30,200"},782,205]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",683,625,8,{"v":1692000,"d":"1,692,000"},{"v":26676,"d":"26,676"},{"v":50413,"d":"50,413"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",22,0,11,{"v":113376.54,"d":"113,377"},{"v":3813.1,"d":"3,813"},{"v":2578,"d":"2,578"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,366]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,310]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",822,0,51,{"v":1601020,"d":"1,601,020"},{"v":47586,"d":"47,586"},{"v":15673,"d":"15,673"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",492,0,173,{"v":4682600,"d":"4,682,600"},{"v":382523,"d":"382,523"},{"v":46145,"d":"46,145"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,195]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",22,0,4,{"v":126200,"d":"126,200"},{"v":7685,"d":"7,685"},{"v":5853,"d":"5,853"}]
["2025-12-10","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":4320,"d":"4,320"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",4,0,2,{"v":94000,"d":"94,000"},{"v":2692,"d":"2,692"},341]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",29,0,13,{"v":186000,"d":"186,000"},{"v":4431,"d":"4,431"},{"v":1319,"d":"1,319"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",672,0,43,{"v":3602000,"d":"3,602,000"},{"v":132653,"d":"132,653"},{"v":92346,"d":"92,346"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,15]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",31,0,15,{"v":2344000,"d":"2,344,000"},{"v":344539,"d":"344,539"},{"v":3544,"d":"3,544"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",69,0,18,{"v":80960,"d":"80,960"},{"v":15593,"d":"15,593"},{"v":7543,"d":"7,543"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",19,0,9,{"v":23500,"d":"23,500"},{"v":1865,"d":"1,865"},{"v":2408,"d":"2,408"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",11,0,3,{"v":43600,"d":"43,600"},{"v":4145,"d":"4,145"},{"v":1440,"d":"1,440"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",12,0,3,{"v":91800,"d":"91,800"},{"v":4710,"d":"4,710"},699]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",1,0,1,{"v":2950,"d":"2,950"},26,{"v":1968,"d":"1,968"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",4,0,4,{"v":67000,"d":"67,000"},{"v":1550,"d":"1,550"},720]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",7,0,5,{"v":70600,"d":"70,600"},{"v":1448,"d":"1,448"},86]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",45,0,7,{"v":90150,"d":"90,150"},{"v":2516,"d":"2,516"},{"v":1538,"d":"1,538"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",3,0,2,{"v":21500,"d":"21,500"},{"v":1400,"d":"1,400"},{"v":1022,"d":"1,022"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",10,0,1,{"v":27800,"d":"27,800"},450,170]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",0,0,0,0,0,10]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",120,0,31,{"v":344800,"d":"344,800"},{"v":20369,"d":"20,369"},{"v":11094,"d":"11,094"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,938]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",3,0,1,{"v":32100,"d":"32,100"},513,19]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,2]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",72,0,19,{"v":838600,"d":"838,600"},{"v":15921,"d":"15,921"},{"v":40242,"d":"40,242"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",15,0,11,{"v":89500,"d":"89,500"},{"v":4775,"d":"4,775"},{"v":5129,"d":"5,129"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",13,0,5,{"v":9170,"d":"9,170"},799,{"v":9484,"d":"9,484"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",13,0,5,{"v":9500,"d":"9,500"},680,{"v":29010,"d":"29,010"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",45,0,30,{"v":1026891.78,"d":"1,026,892"},{"v":21168.65,"d":"21,169"},402]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",76,0,20,{"v":204400,"d":"204,400"},{"v":4914,"d":"4,914"},{"v":13411,"d":"13,411"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",2,0,2,{"v":12500,"d":"12,500"},283,{"v":2678,"d":"2,678"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",7,0,6,{"v":141000,"d":"141,000"},{"v":1093,"d":"1,093"},124]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",11,0,5,{"v":251000,"d":"251,000"},{"v":5913,"d":"5,913"},{"v":10478,"d":"10,478"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,43]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,0]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",52,0,15,{"v":84130,"d":"84,130"},{"v":3962,"d":"3,962"},{"v":26655,"d":"26,655"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",35,0,12,{"v":75140,"d":"75,140"},{"v":3257,"d":"3,257"},{"v":2111,"d":"2,111"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",132,0,15,{"v":768700,"d":"768,700"},{"v":16869,"d":"16,869"},{"v":1123,"d":"1,123"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",35,0,6,{"v":6300,"d":"6,300"},522,{"v":1541,"d":"1,541"}]
["2025-12-10","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":16720,"d":"16,720"}]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",2,0,1,{"v":2900,"d":"2,900"},32,8]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,205]
["2025-12-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",440,440,3,{"v":4589750,"d":"4,589,750"},0,{"v":26762,"d":"26,762"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":13735,"d":"13,735"},{"v":3643,"d":"3,643"},{"v":9540,"d":"9,540"},{"v":2982792750,"d":"2,982,792,750"},0,{"v":77328,"d":"77,328"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1153,"d":"1,153"},0,760,{"v":10020082,"d":"10,020,082"},0,{"v":2996,"d":"2,996"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":4731,"d":"4,731"},0,{"v":4157,"d":"4,157"},{"v":205533617,"d":"205,533,617"},0,{"v":11130,"d":"11,130"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",128,0,91,{"v":13837750,"d":"13,837,750"},{"v":32495,"d":"32,495"},612]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":6139,"d":"6,139"},{"v":5200,"d":"5,200"},417,{"v":669754000,"d":"669,754,000"},{"v":44864345,"d":"44,864,345"},{"v":268203,"d":"268,203"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,370]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,{"v":1204,"d":"1,204"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,960]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,70]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",550,550,1,{"v":4400000,"d":"4,400,000"},0,555]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future","MDB6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte dei Paschi di Siena - Stock Future (Physical)","MDB7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":3098,"d":"3,098"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,375]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,103]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,{"v":44954,"d":"44,954"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,165]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":12000,"d":"12,000"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,455]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,140]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",{"v":2005,"d":"2,005"},{"v":2000,"d":"2,000"},2,{"v":48375058.25,"d":"48,375,058"},0,{"v":2045,"d":"2,045"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",{"v":1500,"d":"1,500"},{"v":1500,"d":"1,500"},1,{"v":42330000,"d":"42,330,000"},0,{"v":1500,"d":"1,500"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,15]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,500]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,820]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,370]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":10053,"d":"10,053"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,{"v":2100,"d":"2,100"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,67]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",25,0,4,{"v":298500,"d":"298,500"},{"v":5140,"d":"5,140"},{"v":3409,"d":"3,409"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,2,{"v":43500,"d":"43,500"},940,266]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",36,0,11,{"v":247750,"d":"247,750"},{"v":11835,"d":"11,835"},{"v":3664,"d":"3,664"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,191]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO",133,0,7,{"v":354850,"d":"354,850"},{"v":8266.5,"d":"8,267"},{"v":1755,"d":"1,755"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",50,0,9,{"v":870000,"d":"870,000"},{"v":21712.5,"d":"21,713"},{"v":5448,"d":"5,448"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",32,0,7,{"v":162500,"d":"162,500"},{"v":3202.5,"d":"3,203"},436]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",32,0,21,{"v":340250,"d":"340,250"},{"v":14035,"d":"14,035"},{"v":70572,"d":"70,572"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS",0,0,0,0,0,412]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",12,0,4,{"v":63400,"d":"63,400"},{"v":5378,"d":"5,378"},{"v":2099,"d":"2,099"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":6917,"d":"6,917"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",2,0,2,{"v":17500,"d":"17,500"},{"v":227.5,"d":"228"},{"v":4999,"d":"4,999"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":3559,"d":"3,559"},{"v":2750,"d":"2,750"},89,{"v":28498000,"d":"28,498,000"},{"v":1840787.2,"d":"1,840,787"},{"v":241494,"d":"241,494"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3",0,0,0,0,0,{"v":3839,"d":"3,839"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB",12,0,2,{"v":148967.016,"d":"148,967"},{"v":2989.8,"d":"2,990"},{"v":43620,"d":"43,620"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":11831,"d":"11,831"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",{"v":2061,"d":"2,061"},{"v":2000,"d":"2,000"},19,{"v":25723400,"d":"25,723,400"},{"v":97615,"d":"97,615"},{"v":215149,"d":"215,149"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",4,0,4,{"v":19750,"d":"19,750"},{"v":602.5,"d":"603"},{"v":2181,"d":"2,181"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",10,0,4,{"v":92000,"d":"92,000"},{"v":4415,"d":"4,415"},{"v":2294,"d":"2,294"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",{"v":1242,"d":"1,242"},{"v":1200,"d":"1,200"},15,{"v":6689200,"d":"6,689,200"},{"v":94432,"d":"94,432"},{"v":3269,"d":"3,269"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",79,0,14,{"v":469400,"d":"469,400"},{"v":12552,"d":"12,552"},{"v":36465,"d":"36,465"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",6,0,2,{"v":27600,"d":"27,600"},200,646]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,58]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",2,0,2,{"v":12600,"d":"12,600"},114,{"v":7407,"d":"7,407"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",2,0,1,{"v":4400,"d":"4,400"},195,244]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",1,0,1,{"v":12000,"d":"12,000"},315,{"v":2739,"d":"2,739"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":21620,"d":"21,620"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3912,"d":"3,912"},{"v":3000,"d":"3,000"},63,{"v":16715000,"d":"16,715,000"},{"v":300026.5,"d":"300,027"},{"v":808570,"d":"808,570"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2508,"d":"2,508"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":3802,"d":"3,802"},{"v":2419,"d":"2,419"},68,{"v":30502000,"d":"30,502,000"},{"v":323580.5,"d":"323,581"},{"v":522763,"d":"522,763"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,1]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",{"v":5211,"d":"5,211"},{"v":3790,"d":"3,790"},359,{"v":166669300,"d":"166,669,300"},{"v":6107078.68,"d":"6,107,079"},{"v":38249,"d":"38,249"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",314,0,17,{"v":592125,"d":"592,125"},{"v":11063.7,"d":"11,064"},{"v":11593,"d":"11,593"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",1,0,1,{"v":10250,"d":"10,250"},170,{"v":6649,"d":"6,649"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,35]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,14]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":104626,"d":"104,626"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",149,0,27,{"v":501400,"d":"501,400"},{"v":8937,"d":"8,937"},{"v":967255,"d":"967,255"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",0,0,0,0,0,340]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",4,0,3,{"v":17350.4812,"d":"17,350"},{"v":2050.86,"d":"2,051"},{"v":3036,"d":"3,036"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,802]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,2,{"v":9600,"d":"9,600"},490,{"v":2717,"d":"2,717"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",0,0,0,0,0,{"v":104775,"d":"104,775"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,1]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",668,0,121,{"v":3616200,"d":"3,616,200"},{"v":19113,"d":"19,113"},{"v":816880,"d":"816,880"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",0,0,0,0,0,3]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",0,0,0,0,0,{"v":1229,"d":"1,229"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",0,0,0,0,0,{"v":4496,"d":"4,496"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",0,0,0,0,0,{"v":12246,"d":"12,246"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",7,0,3,{"v":1580,"d":"1,580"},187,674]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",{"v":1156,"d":"1,156"},938,50,{"v":30772000,"d":"30,772,000"},{"v":626925.1,"d":"626,925"},{"v":30656,"d":"30,656"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",14,0,4,{"v":138000,"d":"138,000"},{"v":3874,"d":"3,874"},905]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA",40,0,2,{"v":24000,"d":"24,000"},{"v":1380,"d":"1,380"},238]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,{"v":1196,"d":"1,196"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",0,0,0,0,0,104]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,40]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",35,0,25,{"v":1023000,"d":"1,023,000"},{"v":11650,"d":"11,650"},{"v":10972,"d":"10,972"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":4122,"d":"4,122"},{"v":4000,"d":"4,000"},23,{"v":8867400,"d":"8,867,400"},{"v":748825.5,"d":"748,826"},{"v":130206,"d":"130,206"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,413]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",0,0,0,0,0,672]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,10]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",710,500,21,{"v":2070500,"d":"2,070,500"},{"v":45842.5,"d":"45,843"},{"v":37052,"d":"37,052"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":1689,"d":"1,689"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",5,0,5,{"v":51750,"d":"51,750"},{"v":1370,"d":"1,370"},{"v":18537,"d":"18,537"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,30]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",152,0,22,{"v":1263000,"d":"1,263,000"},{"v":54740.5,"d":"54,741"},{"v":33782,"d":"33,782"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",23,0,5,{"v":109500,"d":"109,500"},{"v":3001,"d":"3,001"},464]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,201]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",{"v":1059,"d":"1,059"},{"v":1000,"d":"1,000"},35,{"v":17662000,"d":"17,662,000"},{"v":438312,"d":"438,312"},{"v":30505,"d":"30,505"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,102]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",126,0,27,{"v":285300,"d":"285,300"},{"v":12198,"d":"12,198"},{"v":78397,"d":"78,397"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",2,0,1,{"v":7200,"d":"7,200"},73,{"v":1876,"d":"1,876"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2013,"d":"2,013"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3850,"d":"3,850"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",3,0,3,{"v":16200,"d":"16,200"},370,{"v":43251,"d":"43,251"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":21860,"d":"21,860"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":4140,"d":"4,140"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4974,"d":"4,974"},{"v":4200,"d":"4,200"},101,{"v":28169450,"d":"28,169,450"},{"v":2002438.5,"d":"2,002,439"},{"v":941487,"d":"941,487"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,69]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":5250,"d":"5,250"},{"v":9.5,"d":"10"},17]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",0,0,0,0,0,523]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",0,0,0,0,0,391]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,293]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",{"v":4315,"d":"4,315"},{"v":3800,"d":"3,800"},44,{"v":2369220,"d":"2,369,220"},{"v":54640,"d":"54,640"},{"v":410042,"d":"410,042"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,100]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",166,0,8,{"v":94240,"d":"94,240"},{"v":2640,"d":"2,640"},{"v":85613,"d":"85,613"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",0,0,0,0,0,{"v":5148,"d":"5,148"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",379,0,20,{"v":3363000,"d":"3,363,000"},{"v":35524,"d":"35,524"},{"v":2854,"d":"2,854"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",36,0,3,{"v":1224000,"d":"1,224,000"},{"v":96120,"d":"96,120"},{"v":1124,"d":"1,124"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",942,500,142,{"v":28343500,"d":"28,343,500"},{"v":1105166.2,"d":"1,105,166"},{"v":188694,"d":"188,694"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",14,0,3,{"v":460500,"d":"460,500"},{"v":3352.5,"d":"3,353"},79]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",26,0,5,{"v":214200,"d":"214,200"},{"v":35955,"d":"35,955"},{"v":9197,"d":"9,197"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",0,0,0,0,0,{"v":2513,"d":"2,513"}]
["2025-12-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BONO mini-futures 10 yr","MBON",1,0,1,{"v":30395,"d":"30,395"},0,1]
["2025-12-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 10 yr","MBTP",108,0,52,{"v":3223840,"d":"3,223,840"},0,38]
["2025-12-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BTP mini-futures 30 yr","MBTX",2,0,2,{"v":46045,"d":"46,045"},0,1]
["2025-12-10","Milan","Interest Rate Products","Fixed Income Products","Futures","BUND mini-futures 10 yr","MBUN",202,0,50,{"v":6427582.5,"d":"6,427,583"},0,9]
["2025-12-10","Milan","Interest Rate Products","Fixed Income Products","Futures","OAT mini-futures 10 yr","MOAT",31,0,7,{"v":931685,"d":"931,685"},0,8]
["2025-12-10","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",202,166,10,{"v":2642414.207454,"d":"2,642,414"},0,{"v":12282,"d":"12,282"}]
["2025-12-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",135,135,3,{"v":1836730.89,"d":"1,836,731"},{"v":79261.416,"d":"79,261"},{"v":6214,"d":"6,214"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future","GG6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","CMB.TECH - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent  - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Oncoinvent- Stock Future","B16",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Dividend Future","SD8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future","SD6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Vend Marketplaces - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":1870,"d":"1,870"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,550]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":4343,"d":"4,343"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 2nd Friday","2EQ",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Weekly Option 4th Friday","4EQ",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1650,"d":"1,650"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 2nd Friday","2FR",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Weekly Option 4th Friday","4FR",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,{"v":2420,"d":"2,420"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,265]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 2nd Friday","2MO",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Weekly Option 4th Friday","4MO",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":15119,"d":"15,119"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,200]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 2nd Friday","2NH",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Weekly Option 4th Friday","4NH",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,{"v":50000,"d":"50,000"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,80]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,{"v":5775,"d":"5,775"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1250,"d":"1,250"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,50]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,150]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,920]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,250]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":2030,"d":"2,030"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH",0,0,0,0,0,{"v":2165,"d":"2,165"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",40,0,2,{"v":111778.92,"d":"111,779"},{"v":846.8100000000001,"d":"847"},590]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 2nd Friday","2YA",0,0,0,0,0,0]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Weekly Option 4th Friday","4YA",0,0,0,0,0,0]
["2025-12-10","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":2366,"d":"2,366"},281,942,{"v":22246087.5,"d":"22,246,088"},0,{"v":47726,"d":"47,726"}]
["2025-12-10","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,0]
["2025-12-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,0]
["2025-12-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-12-10","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-12-10","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":32065,"d":"32,065"}]
["2025-12-10","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":53481,"d":"53,481"},{"v":7181,"d":"7,181"},{"v":9489,"d":"9,489"},{"v":513329787.5,"d":"513,329,788"},0,{"v":579279,"d":"579,279"}]
["2025-12-10","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":27108,"d":"27,108"},{"v":3817,"d":"3,817"},{"v":9590,"d":"9,590"},{"v":641512512.5,"d":"641,512,513"},0,{"v":144882,"d":"144,882"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",27,17,8,{"v":267650,"d":"267,650"},{"v":10095,"d":"10,095"},{"v":12404,"d":"12,404"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",802,802,8,{"v":7636000,"d":"7,636,000"},{"v":250280,"d":"250,280"},{"v":118326,"d":"118,326"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",231,230,7,{"v":5440500,"d":"5,440,500"},{"v":88200,"d":"88,200"},{"v":23961,"d":"23,961"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",30,0,13,{"v":240710.5,"d":"240,711"},0,41]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":32150,"d":"32,150"},{"v":1059,"d":"1,059"},{"v":26857,"d":"26,857"},{"v":2582187292,"d":"2,582,187,292"},0,{"v":153506,"d":"153,506"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":31238,"d":"31,238"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",14,0,8,{"v":220800,"d":"220,800"},0,{"v":2149,"d":"2,149"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":52401,"d":"52,401"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,665]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",18,0,6,{"v":1459000,"d":"1,459,000"},{"v":4198,"d":"4,198"},24]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 10th","P10",2,0,1,{"v":160500,"d":"160,500"},220,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 11th","P11",21,0,4,{"v":1680750,"d":"1,680,750"},{"v":5450,"d":"5,450"},21]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4816,"d":"4,816"},{"v":4000,"d":"4,000"},138,{"v":365197500,"d":"365,197,500"},{"v":4172440,"d":"4,172,440"},{"v":225853,"d":"225,853"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,710]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,459]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,93]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":10000,"d":"10,000"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,248]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,319]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1",167,0,51,{"v":2050300,"d":"2,050,300"},{"v":227935,"d":"227,935"},551]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",48,0,5,{"v":239090,"d":"239,090"},{"v":4652.09,"d":"4,652"},{"v":22743,"d":"22,743"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,293]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,208]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",99,0,22,{"v":103640,"d":"103,640"},{"v":9220,"d":"9,220"},{"v":98942,"d":"98,942"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":2355,"d":"2,355"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option Cash","AF9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",107,0,28,{"v":1739642.1,"d":"1,739,642"},{"v":38759.31,"d":"38,759"},{"v":23451,"d":"23,451"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",3,0,1,{"v":48000,"d":"48,000"},{"v":1917,"d":"1,917"},835]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":3309,"d":"3,309"},{"v":2450,"d":"2,450"},43,{"v":63316906.18,"d":"63,316,906"},{"v":4091132.02,"d":"4,091,132"},{"v":84981,"d":"84,981"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option Cash","EA9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,32]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",958,884,11,{"v":2101784,"d":"2,101,784"},{"v":162819.56,"d":"162,820"},{"v":78812,"d":"78,812"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,163]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,214]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",15,0,7,{"v":96000,"d":"96,000"},386,{"v":1562,"d":"1,562"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",2,0,2,{"v":10100,"d":"10,100"},270,{"v":13092,"d":"13,092"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":18685,"d":"18,685"},{"v":18000,"d":"18,000"},34,{"v":73841850,"d":"73,841,850"},{"v":3280447,"d":"3,280,447"},{"v":541127,"d":"541,127"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",100,0,1,{"v":395000,"d":"395,000"},{"v":6700,"d":"6,700"},{"v":14746,"d":"14,746"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,1]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa SA - European Stock Option Cash","CS9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",10,0,1,{"v":11000,"d":"11,000"},250,150]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":4445,"d":"4,445"},{"v":4200,"d":"4,200"},21,{"v":32601700,"d":"32,601,700"},{"v":166126,"d":"166,126"},{"v":633653,"d":"633,653"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",2,0,1,{"v":15000,"d":"15,000"},96,{"v":20384,"d":"20,384"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",4,0,2,{"v":28800,"d":"28,800"},24,156]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",1,0,1,{"v":7200,"d":"7,200"},14,4]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,120]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":2023,"d":"2,023"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",704,500,37,{"v":3196250,"d":"3,196,250"},{"v":73968,"d":"73,968"},{"v":246204,"d":"246,204"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":2752,"d":"2,752"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option Cash","EN9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",3,0,1,{"v":7800,"d":"7,800"},75,{"v":18975,"d":"18,975"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",308,250,12,{"v":4929500,"d":"4,929,500"},{"v":159567,"d":"159,567"},{"v":40708,"d":"40,708"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":4650,"d":"4,650"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,81]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capital B - Stock Option","BG1",365,0,13,{"v":33720,"d":"33,720"},{"v":4037,"d":"4,037"},{"v":4830,"d":"4,830"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",1,0,1,{"v":1360,"d":"1,360"},10,19]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",190,0,16,{"v":281530.2,"d":"281,530"},{"v":6115.92,"d":"6,116"},{"v":597265,"d":"597,265"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",116,0,3,{"v":172110.72,"d":"172,111"},{"v":18062.16,"d":"18,062"},{"v":17472,"d":"17,472"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,19]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,286]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,25]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,171]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":5074,"d":"5,074"},{"v":2700,"d":"2,700"},30,{"v":8942250,"d":"8,942,250"},{"v":266286,"d":"266,286"},{"v":1841380,"d":"1,841,380"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",934,0,8,{"v":1307600,"d":"1,307,600"},{"v":107362,"d":"107,362"},{"v":43161,"d":"43,161"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole SA - European Stock Option Cash","CR9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",35,0,4,{"v":274200,"d":"274,200"},{"v":5063,"d":"5,063"},{"v":43693,"d":"43,693"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",2,0,2,{"v":51000,"d":"51,000"},{"v":4290,"d":"4,290"},{"v":1239,"d":"1,239"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",{"v":1283,"d":"1,283"},{"v":1000,"d":"1,000"},13,{"v":2573650,"d":"2,573,650"},{"v":90592,"d":"90,592"},{"v":112194,"d":"112,194"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,602]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":10311,"d":"10,311"},{"v":9000,"d":"9,000"},25,{"v":22732350,"d":"22,732,350"},{"v":834910,"d":"834,910"},{"v":1375495,"d":"1,375,495"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":24200,"d":"24,200"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,8]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1",0,0,0,0,0,9]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":5201,"d":"5,201"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,2]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",6,0,6,{"v":14150,"d":"14,150"},223,39]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",50,0,11,{"v":1475000,"d":"1,475,000"},{"v":28317,"d":"28,317"},{"v":29217,"d":"29,217"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,343]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",16,0,4,{"v":44050,"d":"44,050"},333,974]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",18,0,2,{"v":98400,"d":"98,400"},{"v":3480,"d":"3,480"},{"v":2586,"d":"2,586"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",5,0,1,{"v":29500,"d":"29,500"},500,516]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,350]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1",3,0,1,{"v":24900,"d":"24,900"},510,888]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1",3,0,3,{"v":13750,"d":"13,750"},550,92]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",1,0,1,{"v":2400,"d":"2,400"},127,585]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",279,0,10,{"v":356050,"d":"356,050"},{"v":11821,"d":"11,821"},{"v":53006,"d":"53,006"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",1,0,1,{"v":17500,"d":"17,500"},120,604]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,198]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",10,0,3,{"v":189000,"d":"189,000"},{"v":4094,"d":"4,094"},{"v":27715,"d":"27,715"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",65,0,5,{"v":259000,"d":"259,000"},{"v":1034,"d":"1,034"},{"v":4101,"d":"4,101"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",2,0,2,{"v":4700,"d":"4,700"},505,{"v":1411,"d":"1,411"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,{"v":1277,"d":"1,277"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,2,{"v":6500,"d":"6,500"},82,313]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",976,850,42,{"v":29739000,"d":"29,739,000"},{"v":813152,"d":"813,152"},{"v":116939,"d":"116,939"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":3287,"d":"3,287"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,909]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Kering - European Stock Option Cash","KR9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",291,0,45,{"v":10998500,"d":"10,998,500"},{"v":421401,"d":"421,401"},{"v":32496,"d":"32,496"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,{"v":1412,"d":"1,412"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,{"v":1756,"d":"1,756"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",2,0,1,{"v":73000,"d":"73,000"},300,11]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":1000,"d":"1,000"},785,46,{"v":60275000,"d":"60,275,000"},{"v":795474,"d":"795,474"},{"v":117361,"d":"117,361"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",15,0,1,{"v":1050000,"d":"1,050,000"},{"v":155715,"d":"155,715"},{"v":2229,"d":"2,229"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",43,0,23,{"v":264200,"d":"264,200"},{"v":2989.9,"d":"2,990"},{"v":2010,"d":"2,010"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",28,0,2,{"v":1756000,"d":"1,756,000"},{"v":7364,"d":"7,364"},38]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",19,0,4,{"v":202000,"d":"202,000"},{"v":4744,"d":"4,744"},{"v":15007,"d":"15,007"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",55,0,5,{"v":64000,"d":"64,000"},{"v":4585,"d":"4,585"},330]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",{"v":5958,"d":"5,958"},{"v":5800,"d":"5,800"},15,{"v":16315450,"d":"16,315,450"},{"v":199134,"d":"199,134"},{"v":83397,"d":"83,397"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,453]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",120,0,7,{"v":66250,"d":"66,250"},{"v":1007,"d":"1,007"},{"v":11453,"d":"11,453"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,136]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,67]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",2,0,2,{"v":2710,"d":"2,710"},13,4]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",82,0,3,{"v":111850,"d":"111,850"},{"v":5406,"d":"5,406"},{"v":1793622,"d":"1,793,622"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",100,0,1,{"v":180000,"d":"180,000"},900,{"v":18501,"d":"18,501"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option Cash","FT9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",673,200,41,{"v":5016800,"d":"5,016,800"},{"v":212323,"d":"212,323"},{"v":98604,"d":"98,604"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,632]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,75]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,26]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",38,0,7,{"v":326600,"d":"326,600"},{"v":10551,"d":"10,551"},{"v":15668,"d":"15,668"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1",138,0,32,{"v":435700,"d":"435,700"},{"v":34931,"d":"34,931"},341]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",319,0,62,{"v":1131150,"d":"1,131,150"},{"v":43106,"d":"43,106"},{"v":405952,"d":"405,952"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",0,0,0,0,0,{"v":4752,"d":"4,752"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Renault SA - European Stock Option Cash","RN9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",4,0,1,{"v":12000,"d":"12,000"},200,{"v":4676,"d":"4,676"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",1,0,1,{"v":3500,"d":"3,500"},2,248]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":8258,"d":"8,258"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,94]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",5,0,2,{"v":21200,"d":"21,200"},192,48]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,{"v":1029,"d":"1,029"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":5969,"d":"5,969"},{"v":5200,"d":"5,200"},44,{"v":13389060,"d":"13,389,060"},{"v":407329,"d":"407,329"},{"v":524477,"d":"524,477"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,173]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",64,0,6,{"v":1972000,"d":"1,972,000"},{"v":14059,"d":"14,059"},{"v":30811,"d":"30,811"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",{"v":1032,"d":"1,032"},900,23,{"v":8308300,"d":"8,308,300"},{"v":724267,"d":"724,267"},{"v":80565,"d":"80,565"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,669]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",10,0,2,{"v":110000,"d":"110,000"},{"v":28475,"d":"28,475"},{"v":4318,"d":"4,318"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option Cash","ZA9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",736,400,25,{"v":6162000,"d":"6,162,000"},{"v":168568,"d":"168,568"},{"v":140660,"d":"140,660"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",50,0,1,{"v":1500000,"d":"1,500,000"},{"v":12900,"d":"12,900"},{"v":2120,"d":"2,120"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",979,400,32,{"v":21340500,"d":"21,340,500"},{"v":996260,"d":"996,260"},{"v":119722,"d":"119,722"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",1,0,1,{"v":22200,"d":"22,200"},103,3]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",680,650,5,{"v":1505000,"d":"1,505,000"},{"v":186339,"d":"186,339"},{"v":106395,"d":"106,395"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,650]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":7756,"d":"7,756"},{"v":6790,"d":"6,790"},71,{"v":47175300,"d":"47,175,300"},{"v":1417714,"d":"1,417,714"},{"v":697552,"d":"697,552"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":20577,"d":"20,577"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",5,0,5,{"v":31700,"d":"31,700"},178,138]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",5,0,5,{"v":27600,"d":"27,600"},86,19]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",10,0,1,{"v":48060,"d":"48,060"},918,{"v":2767,"d":"2,767"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",11,0,4,{"v":30000,"d":"30,000"},{"v":5828,"d":"5,828"},627]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","StMicroelectronics NV - European Stock Option Cash","ST9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",633,0,15,{"v":751890,"d":"751,890"},{"v":16125,"d":"16,125"},{"v":600937,"d":"600,937"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3333,"d":"3,333"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,0,1,{"v":1020,"d":"1,020"},7,23]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,950,10,6]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",8,0,5,{"v":6450,"d":"6,450"},460,643]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,50]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":2676,"d":"2,676"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1",17,0,2,{"v":100300,"d":"100,300"},{"v":3694,"d":"3,694"},226]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",299,0,46,{"v":6381100,"d":"6,381,100"},{"v":193446,"d":"193,446"},{"v":21603,"d":"21,603"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",12,0,2,{"v":300000,"d":"300,000"},{"v":25980,"d":"25,980"},368]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":10822,"d":"10,822"},{"v":10200,"d":"10,200"},53,{"v":66515081.6,"d":"66,515,082"},{"v":563577.2,"d":"563,577"},{"v":620734,"d":"620,734"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5400,"d":"5,400"},8,{"v":5431,"d":"5,431"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,10]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies SE - European Stock Option Cash","TO9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1072,"d":"1,072"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",1,0,1,560,14,{"v":13504,"d":"13,504"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",56,0,7,{"v":507300,"d":"507,300"},{"v":10684,"d":"10,684"},{"v":28248,"d":"28,248"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",1,0,1,{"v":1200,"d":"1,200"},109,{"v":73649,"d":"73,649"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",{"v":2173,"d":"2,173"},{"v":1500,"d":"1,500"},37,{"v":3516300,"d":"3,516,300"},{"v":132840,"d":"132,840"},{"v":48493,"d":"48,493"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",0,0,0,0,0,{"v":3549,"d":"3,549"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":4406,"d":"4,406"},{"v":4000,"d":"4,000"},16,{"v":12776570,"d":"12,776,570"},{"v":302603,"d":"302,603"},{"v":334623,"d":"334,623"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":2829,"d":"2,829"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option Cash","VI9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",677,0,91,{"v":7891100,"d":"7,891,100"},{"v":226360,"d":"226,360"},{"v":58076,"d":"58,076"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1485,"d":"1,485"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,13]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":6231,"d":"6,231"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option Cash","VV9C",0,0,0,0,0,0]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",4,0,1,880,36,{"v":142289,"d":"142,289"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",0,0,0,0,0,228]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",{"v":5310,"d":"5,310"},{"v":5310,"d":"5,310"},2,{"v":1062000,"d":"1,062,000"},{"v":610650,"d":"610,650"},{"v":5332,"d":"5,332"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",44,0,6,{"v":7920,"d":"7,920"},{"v":2828,"d":"2,828"},{"v":38957,"d":"38,957"}]

{"sheet":"Series","index":2,"n_rows":271835,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["10 December 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-12-19","2025-12-19",null,null,20,null,"KFMFA 2512J000000F","NLEX02344565","EUR",946.95,{"v":948,"d":"948.00"},945.65,945.65,944.44,4,0,4,{"v":75772,"d":"75,772"},0,6,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-01-16","2026-01-16",null,null,20,null,"KFMFA 2601G000000F","NLEX02563586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.54,0,0,0,0,0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2026-02-20","2026-02-20",null,null,20,null,"KFMFA 2602K000000F","NLEX02791542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",945.35,{"v":949.6,"d":"949.60"},{"v":943,"d":"943.00"},947.15,944.44,{"v":6257,"d":"6,257"},{"v":1200,"d":"1,200"},{"v":4824,"d":"4,824"},{"v":1183812560,"d":"1,183,812,560"},0,{"v":18140,"d":"18,140"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-01-16","2026-01-16",null,null,200,null,"KFFTI 2601G000000F","NLEX02562653","EUR",{"v":947.7,"d":"947.70"},{"v":951,"d":"951.00"},{"v":947.7,"d":"947.70"},{"v":949.5,"d":"949.50"},946.54,16,0,13,{"v":3036810,"d":"3,036,810"},0,66,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-02-20","2026-02-20",null,null,200,null,"KFFTI 2602K000000F","NLEX02790593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},946.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},947.74,0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},943.14,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-09-18","2026-09-18",null,null,200,null,"KFFTI 2609I000000F","NLEX02344110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},942.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2026-01-02","2026-01-02",null,null,200,null,"KF1FT 26012000000F","NLEX02928011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.94,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-12-12","2025-12-12",null,null,200,null,"KF2FT 2512C000000F","NLEX02758491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.04,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-12-23","2025-12-23",null,null,200,null,"KF4FT 2512N000000F","NLEX02904111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.89,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-12-19","2025-12-19",null,null,50,null,"KFFMX 2512J000000F","NLEX02344557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":900.3,"d":"900.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-01-16","2026-01-16",null,null,50,null,"KFFMX 2601G000000F","NLEX02563578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},901.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2026-02-20","2026-02-20",null,null,50,null,"KFFMX 2602K000000F","NLEX02791534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.9,"d":"902.90"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":870,"d":"870.00"},"C",100,"European","KOA10 2512A108700C","NLEX02986290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":870,"d":"870.00"},"P",100,"European","KOA10 2512A108700P","NLEX02986308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":875,"d":"875.00"},"C",100,"European","KOA10 2512A108750C","NLEX02986316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":875,"d":"875.00"},"P",100,"European","KOA10 2512A108750P","NLEX02986324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":880,"d":"880.00"},"C",100,"European","KOA10 2512A108800C","NLEX02986332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":880,"d":"880.00"},"P",100,"European","KOA10 2512A108800P","NLEX02986340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":885,"d":"885.00"},"C",100,"European","KOA10 2512A108850C","NLEX02986357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":885,"d":"885.00"},"P",100,"European","KOA10 2512A108850P","NLEX02986365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":890,"d":"890.00"},"C",100,"European","KOA10 2512A108900C","NLEX02986373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":890,"d":"890.00"},"P",100,"European","KOA10 2512A108900P","NLEX02986381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":895,"d":"895.00"},"C",100,"European","KOA10 2512A108950C","NLEX02986399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":895,"d":"895.00"},"P",100,"European","KOA10 2512A108950P","NLEX02986407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":900,"d":"900.00"},"C",100,"European","KOA10 2512A109000C","NLEX02986415","EUR",46.25,{"v":46.3,"d":"46.30"},{"v":45,"d":"45.00"},{"v":45,"d":"45.00"},45.02,5,0,5,{"v":450000,"d":"450,000"},{"v":22726,"d":"22,726"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":900,"d":"900.00"},"P",100,"European","KOA10 2512A109000P","NLEX02986423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":905,"d":"905.00"},"C",100,"European","KOA10 2512A109050C","NLEX02986431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":905,"d":"905.00"},"P",100,"European","KOA10 2512A109050P","NLEX02986449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":910,"d":"910.00"},"C",100,"European","KOA10 2512A109100C","NLEX02986456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":910,"d":"910.00"},"P",100,"European","KOA10 2512A109100P","NLEX02986464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":912,"d":"912.00"},"C",100,"European","KOA10 2512A109120C","NLEX02986472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":912,"d":"912.00"},"P",100,"European","KOA10 2512A109120P","NLEX02986480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":914,"d":"914.00"},"C",100,"European","KOA10 2512A109140C","NLEX02986498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":914,"d":"914.00"},"P",100,"European","KOA10 2512A109140P","NLEX02986506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":916,"d":"916.00"},"C",100,"European","KOA10 2512A109160C","NLEX02986514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":916,"d":"916.00"},"P",100,"European","KOA10 2512A109160P","NLEX02986522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":918,"d":"918.00"},"C",100,"European","KOA10 2512A109180C","NLEX02986530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":918,"d":"918.00"},"P",100,"European","KOA10 2512A109180P","NLEX02986548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":920,"d":"920.00"},"C",100,"European","KOA10 2512A109200C","NLEX02986555","EUR",24.95,{"v":25.1,"d":"25.10"},24.95,{"v":25,"d":"25.00"},25.02,3,0,3,{"v":276000,"d":"276,000"},{"v":7505,"d":"7,505"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":920,"d":"920.00"},"P",100,"European","KOA10 2512A109200P","NLEX02986563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":922,"d":"922.00"},"C",100,"European","KOA10 2512A109220C","NLEX02986571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":922,"d":"922.00"},"P",100,"European","KOA10 2512A109220P","NLEX02986589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":924,"d":"924.00"},"C",100,"European","KOA10 2512A109240C","NLEX02986597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":924,"d":"924.00"},"P",100,"European","KOA10 2512A109240P","NLEX02986605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":926,"d":"926.00"},"C",100,"European","KOA10 2512A109260C","NLEX02986613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":926,"d":"926.00"},"P",100,"European","KOA10 2512A109260P","NLEX02986621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":928,"d":"928.00"},"C",100,"European","KOA10 2512A109280C","NLEX02986639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":928,"d":"928.00"},"P",100,"European","KOA10 2512A109280P","NLEX02986647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,0,1,{"v":464000,"d":"464,000"},5,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":930,"d":"930.00"},"C",100,"European","KOA10 2512A109300C","NLEX02986654","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.02,3,0,3,{"v":279000,"d":"279,000"},{"v":4600,"d":"4,600"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":930,"d":"930.00"},"P",100,"European","KOA10 2512A109300P","NLEX02986662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":186000,"d":"186,000"},2,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":932,"d":"932.00"},"C",100,"European","KOA10 2512A109320C","NLEX02986670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":932,"d":"932.00"},"P",100,"European","KOA10 2512A109320P","NLEX02986688","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},12,0,3,{"v":1118400,"d":"1,118,400"},17,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":933,"d":"933.00"},"C",null,"European","KOA10 2512A109330C","NLEX02995259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":933,"d":"933.00"},"P",null,"European","KOA10 2512A109330P","NLEX02995267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,0,2,{"v":933000,"d":"933,000"},10,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":934,"d":"934.00"},"C",100,"European","KOA10 2512A109340C","NLEX02986696","EUR",10.85,10.85,10.85,10.85,11.02,2,0,1,{"v":186800,"d":"186,800"},{"v":2170,"d":"2,170"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":934,"d":"934.00"},"P",100,"European","KOA10 2512A109340P","NLEX02986704","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,2,{"v":653800,"d":"653,800"},7,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":935,"d":"935.00"},"C",100,"European","KOA10 2512A109350C","NLEX02986712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.02,0,0,0,0,0,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":935,"d":"935.00"},"P",100,"European","KOA10 2512A109350P","NLEX02986720","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},24,0,8,{"v":2244000,"d":"2,244,000"},24,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":936,"d":"936.00"},"C",100,"European","KOA10 2512A109360C","NLEX02986738","EUR",8.85,8.85,8.85,8.85,9.02,7,0,1,{"v":655200,"d":"655,200"},{"v":6195,"d":"6,195"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":936,"d":"936.00"},"P",100,"European","KOA10 2512A109360P","NLEX02986746","EUR",0.01,0.02,0.01,0.01,{"v":0,"d":"0.00"},31,0,13,{"v":2901600,"d":"2,901,600"},40,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":937,"d":"937.00"},"C",100,"European","KOA10 2512A109370C","NLEX02986753","EUR",{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},{"v":8,"d":"8.00"},8.02,2,0,1,{"v":187400,"d":"187,400"},{"v":1600,"d":"1,600"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":937,"d":"937.00"},"P",100,"European","KOA10 2512A109370P","NLEX02986761","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},38,0,13,{"v":3560600,"d":"3,560,600"},59,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":938,"d":"938.00"},"C",100,"European","KOA10 2512A109380C","NLEX02986779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,1,0,1,{"v":93800,"d":"93,800"},976,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":938,"d":"938.00"},"P",100,"European","KOA10 2512A109380P","NLEX02986787","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},61,0,4,{"v":5721800,"d":"5,721,800"},115,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":939,"d":"939.00"},"C",100,"European","KOA10 2512A109390C","NLEX02986795","EUR",{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},{"v":8.8,"d":"8.80"},6.02,1,0,1,{"v":93900,"d":"93,900"},880,0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":939,"d":"939.00"},"P",100,"European","KOA10 2512A109390P","NLEX02986803","EUR",0.03,0.08,0.01,0.01,{"v":0,"d":"0.00"},44,0,14,{"v":4131600,"d":"4,131,600"},125,0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":940,"d":"940.00"},"C",100,"European","KOA10 2512A109400C","NLEX02986811","EUR",{"v":6.5,"d":"6.50"},{"v":7.1,"d":"7.10"},{"v":5,"d":"5.00"},6.35,5.02,45,0,8,{"v":4230000,"d":"4,230,000"},{"v":28493,"d":"28,493"},0,{"v":17.39054,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":940,"d":"940.00"},"P",100,"European","KOA10 2512A109400P","NLEX02986829","EUR",0.21,0.21,0.01,0.01,{"v":0,"d":"0.00"},131,0,38,{"v":12314000,"d":"12,314,000"},{"v":1120,"d":"1,120"},0,{"v":17.39054,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":941,"d":"941.00"},"C",100,"European","KOA10 2512A109410C","NLEX02986837","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},4.02,12,0,2,{"v":1129200,"d":"1,129,200"},{"v":6700,"d":"6,700"},0,{"v":17.39053,"d":"17.391"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":941,"d":"941.00"},"P",100,"European","KOA10 2512A109410P","NLEX02986845","EUR",0.11,{"v":0.2,"d":"0.20"},0.01,0.01,{"v":0,"d":"0.00"},78,0,31,{"v":7339800,"d":"7,339,800"},640,0,{"v":17.39053,"d":"17.391"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":942,"d":"942.00"},"C",100,"European","KOA10 2512A109420C","NLEX02986852","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.02,12,0,10,{"v":1130400,"d":"1,130,400"},{"v":4905,"d":"4,905"},0,{"v":17.38846,"d":"17.388"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":942,"d":"942.00"},"P",100,"European","KOA10 2512A109420P","NLEX02986860","EUR",0.32,0.33,0.01,0.01,{"v":0,"d":"0.00"},179,0,76,{"v":16861800,"d":"16,861,800"},{"v":2357,"d":"2,357"},0,{"v":17.38846,"d":"17.388"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":943,"d":"943.00"},"C",100,"European","KOA10 2512A109430C","NLEX02986878","EUR",{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":1.8,"d":"1.80"},{"v":2.2,"d":"2.20"},2.02,47,0,32,{"v":4432100,"d":"4,432,100"},{"v":12309,"d":"12,309"},0,{"v":17.34193,"d":"17.342"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":943,"d":"943.00"},"P",100,"European","KOA10 2512A109430P","NLEX02986886","EUR",0.57,0.57,0.01,0.01,{"v":0,"d":"0.00"},474,0,125,{"v":44698200,"d":"44,698,200"},{"v":8526,"d":"8,526"},0,{"v":17.34193,"d":"17.342"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":944,"d":"944.00"},"C",100,"European","KOA10 2512A109440C","NLEX02986894","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.97,0.97,1.02,228,0,89,{"v":21523200,"d":"21,523,200"},{"v":35310,"d":"35,310"},0,{"v":17.2323,"d":"17.232"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":944,"d":"944.00"},"P",100,"European","KOA10 2512A109440P","NLEX02986902","EUR",0.58,0.85,0.01,0.01,{"v":0,"d":"0.00"},621,0,227,{"v":58622400,"d":"58,622,400"},{"v":19707,"d":"19,707"},0,{"v":17.2323,"d":"17.232"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":945,"d":"945.00"},"C",100,"European","KOA10 2512A109450C","NLEX02986910","EUR",{"v":2.3,"d":"2.30"},2.85,0.01,0.01,0.02,{"v":1751,"d":"1,751"},0,268,{"v":165469500,"d":"165,469,500"},{"v":176740,"d":"176,740"},0,{"v":17.36032,"d":"17.360"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":945,"d":"945.00"},"P",100,"European","KOA10 2512A109450P","NLEX02986928","EUR",1.01,{"v":1.3,"d":"1.30"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1098,"d":"1,098"},0,312,{"v":103761000,"d":"103,761,000"},{"v":59586,"d":"59,586"},0,{"v":17.36032,"d":"17.360"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":946,"d":"946.00"},"C",100,"European","KOA10 2512A109460C","NLEX02986936","EUR",{"v":2,"d":"2.00"},3.15,0.03,0.03,{"v":0,"d":"0.00"},{"v":1240,"d":"1,240"},0,376,{"v":117304000,"d":"117,304,000"},{"v":95519,"d":"95,519"},0,{"v":17.82027,"d":"17.820"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":946,"d":"946.00"},"P",100,"European","KOA10 2512A109460P","NLEX02986944","EUR",{"v":1.1,"d":"1.10"},{"v":2,"d":"2.00"},0.52,0.99,0.98,892,0,335,{"v":84383200,"d":"84,383,200"},{"v":88249,"d":"88,249"},0,{"v":17.82027,"d":"17.820"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":947,"d":"947.00"},"C",100,"European","KOA10 2512A109470C","NLEX02986951","EUR",1.55,2.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1570,"d":"1,570"},0,395,{"v":148679000,"d":"148,679,000"},{"v":132042,"d":"132,042"},0,{"v":18.26068,"d":"18.261"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":947,"d":"947.00"},"P",100,"European","KOA10 2512A109470P","NLEX02986969","EUR",{"v":1.7,"d":"1.70"},{"v":2.6,"d":"2.60"},0.77,{"v":2,"d":"2.00"},1.98,{"v":1080,"d":"1,080"},0,224,{"v":102276000,"d":"102,276,000"},{"v":161090,"d":"161,090"},0,{"v":18.26068,"d":"18.261"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":948,"d":"948.00"},"C",100,"European","KOA10 2512A109480C","NLEX02986977","EUR",{"v":0.8,"d":"0.80"},{"v":1.9,"d":"1.90"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1343,"d":"1,343"},0,296,{"v":127316400,"d":"127,316,400"},{"v":77496,"d":"77,496"},0,{"v":19.29235,"d":"19.292"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":948,"d":"948.00"},"P",100,"European","KOA10 2512A109480P","NLEX02986985","EUR",{"v":2,"d":"2.00"},3.15,{"v":1.1,"d":"1.10"},2.85,2.98,298,0,121,{"v":28250400,"d":"28,250,400"},{"v":64694,"d":"64,694"},0,{"v":19.29235,"d":"19.292"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":949,"d":"949.00"},"C",100,"European","KOA10 2512A109490C","NLEX02986993","EUR",0.53,1.21,0.01,0.02,{"v":0,"d":"0.00"},875,0,199,{"v":83037500,"d":"83,037,500"},{"v":26246,"d":"26,246"},0,{"v":19.98515,"d":"19.985"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":949,"d":"949.00"},"P",100,"European","KOA10 2512A109490P","NLEX02987009","EUR",{"v":2.5,"d":"2.50"},4.45,1.55,4.05,3.98,424,0,150,{"v":40237600,"d":"40,237,600"},{"v":114300,"d":"114,300"},0,{"v":19.98515,"d":"19.985"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":950,"d":"950.00"},"C",100,"European","KOA10 2512A109500C","NLEX02987017","EUR",0.39,0.74,0.01,0.01,{"v":0,"d":"0.00"},577,0,133,{"v":54815000,"d":"54,815,000"},{"v":12317,"d":"12,317"},0,{"v":20.92861,"d":"20.929"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":950,"d":"950.00"},"P",100,"European","KOA10 2512A109500P","NLEX02987025","EUR",2.95,{"v":3.8,"d":"3.80"},2.25,{"v":3.8,"d":"3.80"},4.98,152,0,26,{"v":14440000,"d":"14,440,000"},{"v":43278,"d":"43,278"},0,{"v":20.92861,"d":"20.929"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":951,"d":"951.00"},"C",100,"European","KOA10 2512A109510C","NLEX02987033","EUR",{"v":0.2,"d":"0.20"},{"v":0.5,"d":"0.50"},0.01,0.04,{"v":0,"d":"0.00"},495,0,57,{"v":47074500,"d":"47,074,500"},{"v":10880,"d":"10,880"},0,{"v":21.45949,"d":"21.459"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":951,"d":"951.00"},"P",100,"European","KOA10 2512A109510P","NLEX02987041","EUR",{"v":4,"d":"4.00"},{"v":5.9,"d":"5.90"},{"v":3.8,"d":"3.80"},{"v":5.9,"d":"5.90"},5.98,17,0,15,{"v":1616700,"d":"1,616,700"},{"v":7865,"d":"7,865"},0,{"v":21.45949,"d":"21.459"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":952,"d":"952.00"},"C",100,"European","KOA10 2512A109520C","NLEX02987058","EUR",0.07,0.31,0.01,0.01,{"v":0,"d":"0.00"},161,0,80,{"v":15327200,"d":"15,327,200"},{"v":1794,"d":"1,794"},0,{"v":21.64724,"d":"21.647"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":952,"d":"952.00"},"P",100,"European","KOA10 2512A109520P","NLEX02987066","EUR",{"v":4.6,"d":"4.60"},{"v":7.1,"d":"7.10"},{"v":3.5,"d":"3.50"},{"v":7.1,"d":"7.10"},6.98,25,0,18,{"v":2380000,"d":"2,380,000"},{"v":12170,"d":"12,170"},0,{"v":21.64724,"d":"21.647"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":953,"d":"953.00"},"C",100,"European","KOA10 2512A109530C","NLEX02987074","EUR",0.05,{"v":0.1,"d":"0.10"},0.01,0.02,{"v":0,"d":"0.00"},70,0,27,{"v":6671000,"d":"6,671,000"},211,0,{"v":21.68924,"d":"21.689"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":953,"d":"953.00"},"P",100,"European","KOA10 2512A109530P","NLEX02987082","EUR",{"v":5.4,"d":"5.40"},{"v":6.1,"d":"6.10"},{"v":5.4,"d":"5.40"},{"v":6.1,"d":"6.10"},7.98,25,0,7,{"v":2382500,"d":"2,382,500"},{"v":14910,"d":"14,910"},0,{"v":21.68924,"d":"21.689"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":954,"d":"954.00"},"C",100,"European","KOA10 2512A109540C","NLEX02987090","EUR",0.08,0.08,0.01,0.01,{"v":0,"d":"0.00"},39,0,24,{"v":3720600,"d":"3,720,600"},95,0,{"v":21.69534,"d":"21.695"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":954,"d":"954.00"},"P",100,"European","KOA10 2512A109540P","NLEX02987108","EUR",{"v":6,"d":"6.00"},{"v":8.4,"d":"8.40"},{"v":6,"d":"6.00"},{"v":8.4,"d":"8.40"},8.98,16,0,8,{"v":1526400,"d":"1,526,400"},{"v":11715,"d":"11,715"},0,{"v":21.69534,"d":"21.695"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":955,"d":"955.00"},"C",100,"European","KOA10 2512A109550C","NLEX02987116","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},101,0,10,{"v":9645500,"d":"9,645,500"},114,0,{"v":21.69593,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":955,"d":"955.00"},"P",100,"European","KOA10 2512A109550P","NLEX02987124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.98,1,0,1,{"v":95500,"d":"95,500"},{"v":1015,"d":"1,015"},0,{"v":21.69593,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":956,"d":"956.00"},"C",100,"European","KOA10 2512A109560C","NLEX02987132","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},19,0,9,{"v":1816400,"d":"1,816,400"},22,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":956,"d":"956.00"},"P",100,"European","KOA10 2512A109560P","NLEX02987140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":957,"d":"957.00"},"C",100,"European","KOA10 2512A109570C","NLEX02987157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":191400,"d":"191,400"},2,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":957,"d":"957.00"},"P",100,"European","KOA10 2512A109570P","NLEX02987165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":958,"d":"958.00"},"C",100,"European","KOA10 2512A109580C","NLEX02987173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9,0,5,{"v":862200,"d":"862,200"},9,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":958,"d":"958.00"},"P",100,"European","KOA10 2512A109580P","NLEX02987181","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},12.98,5,0,2,{"v":479000,"d":"479,000"},{"v":6500,"d":"6,500"},0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":959,"d":"959.00"},"C",100,"European","KOA10 2512A109590C","NLEX02987199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":959,"d":"959.00"},"P",100,"European","KOA10 2512A109590P","NLEX02987207","EUR",{"v":12.3,"d":"12.30"},13.95,{"v":12.3,"d":"12.30"},13.95,13.98,2,0,2,{"v":191800,"d":"191,800"},{"v":2625,"d":"2,625"},0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":960,"d":"960.00"},"C",100,"European","KOA10 2512A109600C","NLEX02987215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":960,"d":"960.00"},"P",100,"European","KOA10 2512A109600P","NLEX02987223","EUR",{"v":13.6,"d":"13.60"},{"v":14.9,"d":"14.90"},{"v":13.6,"d":"13.60"},{"v":14.9,"d":"14.90"},14.98,2,0,2,{"v":192000,"d":"192,000"},{"v":2850,"d":"2,850"},0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":961,"d":"961.00"},"C",100,"European","KOA10 2512A109610C","NLEX02993825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":961,"d":"961.00"},"P",100,"European","KOA10 2512A109610P","NLEX02993833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":962,"d":"962.00"},"C",100,"European","KOA10 2512A109620C","NLEX02987231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6,0,2,{"v":577200,"d":"577,200"},6,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":962,"d":"962.00"},"P",100,"European","KOA10 2512A109620P","NLEX02987249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":964,"d":"964.00"},"C",100,"European","KOA10 2512A109640C","NLEX02987256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":964,"d":"964.00"},"P",100,"European","KOA10 2512A109640P","NLEX02987264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":966,"d":"966.00"},"C",100,"European","KOA10 2512A109660C","NLEX02987272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":966,"d":"966.00"},"P",100,"European","KOA10 2512A109660P","NLEX02987280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":968,"d":"968.00"},"C",100,"European","KOA10 2512A109680C","NLEX02987298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":968,"d":"968.00"},"P",100,"European","KOA10 2512A109680P","NLEX02987306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":970,"d":"970.00"},"C",100,"European","KOA10 2512A109700C","NLEX02987314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":970,"d":"970.00"},"P",100,"European","KOA10 2512A109700P","NLEX02987322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":972,"d":"972.00"},"C",100,"European","KOA10 2512A109720C","NLEX02987330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":972,"d":"972.00"},"P",100,"European","KOA10 2512A109720P","NLEX02987348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":974,"d":"974.00"},"C",100,"European","KOA10 2512A109740C","NLEX02987355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":974,"d":"974.00"},"P",100,"European","KOA10 2512A109740P","NLEX02987363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":976,"d":"976.00"},"C",100,"European","KOA10 2512A109760C","NLEX02987371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":976,"d":"976.00"},"P",100,"European","KOA10 2512A109760P","NLEX02987389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":978,"d":"978.00"},"C",100,"European","KOA10 2512A109780C","NLEX02987397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":978,"d":"978.00"},"P",100,"European","KOA10 2512A109780P","NLEX02987405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":980,"d":"980.00"},"C",100,"European","KOA10 2512A109800C","NLEX02987413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":980,"d":"980.00"},"P",100,"European","KOA10 2512A109800P","NLEX02987421","EUR",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},34.98,90,0,1,{"v":8820000,"d":"8,820,000"},{"v":306000,"d":"306,000"},0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":982,"d":"982.00"},"C",100,"European","KOA10 2512A109820C","NLEX02987439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":982,"d":"982.00"},"P",100,"European","KOA10 2512A109820P","NLEX02987447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":984,"d":"984.00"},"C",100,"European","KOA10 2512A109840C","NLEX02993841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":984,"d":"984.00"},"P",100,"European","KOA10 2512A109840P","NLEX02993858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":985,"d":"985.00"},"C",100,"European","KOA10 2512A109850C","NLEX02987454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":985,"d":"985.00"},"P",100,"European","KOA10 2512A109850P","NLEX02987462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":986,"d":"986.00"},"C",100,"European","KOA10 2512A109860C","NLEX02993866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":986,"d":"986.00"},"P",100,"European","KOA10 2512A109860P","NLEX02993874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":990,"d":"990.00"},"C",100,"European","KOA10 2512A109900C","NLEX02987470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":990,"d":"990.00"},"P",100,"European","KOA10 2512A109900P","NLEX02987488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":995,"d":"995.00"},"C",100,"European","KOA10 2512A109950C","NLEX02987496","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":995,"d":"995.00"},"P",100,"European","KOA10 2512A109950P","NLEX02987504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA10 2512A110000C","NLEX02987512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA10 2512A110000P","NLEX02987520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA10 2512A110050C","NLEX02987538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA10 2512A110050P","NLEX02987546","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA10 2512A110100C","NLEX02987553","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA10 2512A110100P","NLEX02987561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA10 2512A110150C","NLEX02987579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA10 2512A110150P","NLEX02987587","EUR",68.45,68.45,68.45,68.45,69.98,13,0,3,{"v":1319500,"d":"1,319,500"},{"v":88985,"d":"88,985"},0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA10 2512A110200C","NLEX02987595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA10 2512A110200P","NLEX02987603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA10 2512A110250C","NLEX02987611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA10 2512A110250P","NLEX02987629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA10 2512A110300C","NLEX02993882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 10th","A10","2025-12-10","2025-12-10",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA10 2512A110300P","NLEX02993890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.98,0,0,0,0,0,0,{"v":21.69596,"d":"21.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":870,"d":"870.00"},"C",100,"European","KOA11 2512B108700C","NLEX02993908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.99,0,0,0,0,0,0,{"v":33.19665,"d":"33.197"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":870,"d":"870.00"},"P",100,"European","KOA11 2512B108700P","NLEX02993916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.19665,"d":"33.197"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":875,"d":"875.00"},"C",100,"European","KOA11 2512B108750C","NLEX02993924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.99,0,0,0,0,0,0,{"v":33.16876,"d":"33.169"},{"v":0.999459,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":875,"d":"875.00"},"P",100,"European","KOA11 2512B108750P","NLEX02993932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.16876,"d":"33.169"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":880,"d":"880.00"},"C",100,"European","KOA11 2512B108800C","NLEX02993940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,0,0,0,0,0,0,{"v":33.09454,"d":"33.095"},{"v":0.999449,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":880,"d":"880.00"},"P",100,"European","KOA11 2512B108800P","NLEX02993957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.09454,"d":"33.095"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":885,"d":"885.00"},"C",100,"European","KOA11 2512B108850C","NLEX02993965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.99,0,0,0,0,0,0,{"v":32.91881,"d":"32.919"},{"v":0.999409,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":885,"d":"885.00"},"P",100,"European","KOA11 2512B108850P","NLEX02993973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.91881,"d":"32.919"},{"v":-5.3e-05,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":890,"d":"890.00"},"C",100,"European","KOA11 2512B108900C","NLEX02993981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.99,0,0,0,0,0,0,{"v":32.54893,"d":"32.549"},{"v":0.999289,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":890,"d":"890.00"},"P",100,"European","KOA11 2512B108900P","NLEX02993999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.54893,"d":"32.549"},{"v":-0.000172,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":895,"d":"895.00"},"C",100,"European","KOA11 2512B108950C","NLEX02994005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.99,0,0,0,0,0,0,{"v":31.85755,"d":"31.858"},{"v":0.998993,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":895,"d":"895.00"},"P",100,"European","KOA11 2512B108950P","NLEX02994013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.85755,"d":"31.858"},{"v":-0.000468,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":900,"d":"900.00"},"C",100,"European","KOA11 2512B109000C","NLEX02994021","EUR",{"v":46.6,"d":"46.60"},{"v":47,"d":"47.00"},45.35,{"v":46.7,"d":"46.70"},43.99,10,0,10,{"v":900000,"d":"900,000"},{"v":46341,"d":"46,341"},9,{"v":30.71289,"d":"30.713"},{"v":0.998404,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":900,"d":"900.00"},"P",100,"European","KOA11 2512B109000P","NLEX02994039","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,0,3,{"v":810000,"d":"810,000"},9,9,{"v":30.71289,"d":"30.713"},{"v":-0.001058,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":905,"d":"905.00"},"C",100,"European","KOA11 2512B109050C","NLEX02994047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39,"d":"39.00"},0,0,0,0,0,0,{"v":29.04227,"d":"29.042"},{"v":0.997428,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":905,"d":"905.00"},"P",100,"European","KOA11 2512B109050P","NLEX02994054","EUR",0.02,0.02,0.02,0.02,0.01,10,0,1,{"v":905000,"d":"905,000"},20,10,{"v":29.04227,"d":"29.042"},{"v":-0.002034,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":910,"d":"910.00"},"C",100,"European","KOA11 2512B109100C","NLEX02994062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34,"d":"34.00"},0,0,0,0,0,0,{"v":26.91195,"d":"26.912"},{"v":0.995944,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":910,"d":"910.00"},"P",100,"European","KOA11 2512B109100P","NLEX02994070","EUR",0.02,0.03,0.02,0.03,0.01,67,0,14,{"v":6097000,"d":"6,097,000"},167,67,{"v":26.91195,"d":"26.912"},{"v":-0.003518,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":914,"d":"914.00"},"C",100,"European","KOA11 2512B109140C","NLEX02994088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.01,0,0,0,0,0,0,{"v":25.04326,"d":"25.043"},{"v":0.99407,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":914,"d":"914.00"},"P",100,"European","KOA11 2512B109140P","NLEX02994096","EUR",0.03,0.03,0.03,0.03,0.02,2,0,2,{"v":182800,"d":"182,800"},6,2,{"v":25.04326,"d":"25.043"},{"v":-0.005392,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":916,"d":"916.00"},"C",100,"European","KOA11 2512B109160C","NLEX02994104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.02,0,0,0,0,0,0,{"v":24.46153,"d":"24.462"},{"v":0.991988,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":916,"d":"916.00"},"P",100,"European","KOA11 2512B109160P","NLEX02994112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.46153,"d":"24.462"},{"v":-0.007474,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":918,"d":"918.00"},"C",100,"European","KOA11 2512B109180C","NLEX02994120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.02,0,0,0,0,0,0,{"v":23.25663,"d":"23.257"},{"v":0.990664,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":918,"d":"918.00"},"P",100,"European","KOA11 2512B109180P","NLEX02994138","EUR",0.07,0.07,0.07,0.07,0.03,1,0,1,{"v":91800,"d":"91,800"},7,1,{"v":23.25663,"d":"23.257"},{"v":-0.008798,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":920,"d":"920.00"},"C",100,"European","KOA11 2512B109200C","NLEX02994146","EUR",{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},{"v":23.5,"d":"23.50"},{"v":23.5,"d":"23.50"},24.03,2,0,2,{"v":184000,"d":"184,000"},{"v":5000,"d":"5,000"},2,{"v":22.28434,"d":"22.284"},{"v":0.988288,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":920,"d":"920.00"},"P",100,"European","KOA11 2512B109200P","NLEX02994153","EUR",0.05,0.05,0.05,0.05,0.04,11,0,1,{"v":1012000,"d":"1,012,000"},55,11,{"v":22.28434,"d":"22.284"},{"v":-0.011174,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":922,"d":"922.00"},"C",100,"European","KOA11 2512B109220C","NLEX02994161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,0,{"v":21.62948,"d":"21.629"},{"v":0.983886,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":922,"d":"922.00"},"P",100,"European","KOA11 2512B109220P","NLEX02994179","EUR",0.08,0.08,0.08,0.08,0.06,1,0,1,{"v":92200,"d":"92,200"},8,1,{"v":21.62948,"d":"21.629"},{"v":-0.015575,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":924,"d":"924.00"},"C",100,"European","KOA11 2512B109240C","NLEX02994187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,0,{"v":20.66952,"d":"20.670"},{"v":0.979176,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":924,"d":"924.00"},"P",100,"European","KOA11 2512B109240P","NLEX02994195","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.09,0.09,0.07,188,0,10,{"v":17371200,"d":"17,371,200"},{"v":1815,"d":"1,815"},165,{"v":20.66952,"d":"20.670"},{"v":-0.020285,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":926,"d":"926.00"},"C",100,"European","KOA11 2512B109260C","NLEX02994203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1,"d":"18.10"},0,0,0,0,0,0,{"v":20.06823,"d":"20.068"},{"v":0.970508,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":926,"d":"926.00"},"P",100,"European","KOA11 2512B109260P","NLEX02994211","EUR",0.08,0.16,0.08,0.12,0.11,50,0,14,{"v":4630000,"d":"4,630,000"},661,28,{"v":20.06823,"d":"20.068"},{"v":-0.028954,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":928,"d":"928.00"},"C",100,"European","KOA11 2512B109280C","NLEX02994229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.15,0,0,0,0,0,0,{"v":19.50574,"d":"19.506"},{"v":0.95788,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":928,"d":"928.00"},"P",100,"European","KOA11 2512B109280P","NLEX02994237","EUR",0.15,0.21,0.12,0.19,0.16,372,0,43,{"v":34521600,"d":"34,521,600"},{"v":5889,"d":"5,889"},239,{"v":19.50574,"d":"19.506"},{"v":-0.041582,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":930,"d":"930.00"},"C",100,"European","KOA11 2512B109300C","NLEX02994245","EUR",{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},{"v":16,"d":"16.00"},14.22,1,0,1,{"v":93000,"d":"93,000"},{"v":1600,"d":"1,600"},1,{"v":18.98491,"d":"18.985"},{"v":0.939632,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":930,"d":"930.00"},"P",100,"European","KOA11 2512B109300P","NLEX02994252","EUR",0.15,0.33,0.12,0.31,0.23,97,0,46,{"v":9021000,"d":"9,021,000"},{"v":2011,"d":"2,011"},49,{"v":18.98491,"d":"18.985"},{"v":-0.05983,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":932,"d":"932.00"},"C",100,"European","KOA11 2512B109320C","NLEX02994260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.34,1,0,1,{"v":93200,"d":"93,200"},{"v":1132,"d":"1,132"},1,{"v":18.45704,"d":"18.457"},{"v":0.914254,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":932,"d":"932.00"},"P",100,"European","KOA11 2512B109320P","NLEX02994278","EUR",0.27,0.45,0.23,0.45,0.35,155,0,34,{"v":14446000,"d":"14,446,000"},{"v":5472,"d":"5,472"},87,{"v":18.45704,"d":"18.457"},{"v":-0.085208,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":933,"d":"933.00"},"C",null,"European","KOA11 2512B109330C","NLEX02995275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.41,0,0,0,0,0,0,{"v":18.24643,"d":"18.246"},{"v":0.897539,"d":"0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":933,"d":"933.00"},"P",null,"European","KOA11 2512B109330P","NLEX02995283","EUR",{"v":0.3,"d":"0.30"},0.48,{"v":0.3,"d":"0.30"},0.48,0.42,9,0,3,{"v":839700,"d":"839,700"},291,8,{"v":18.24643,"d":"18.246"},{"v":-0.101923,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":934,"d":"934.00"},"C",100,"European","KOA11 2512B109340C","NLEX02994286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.51,0,0,0,0,0,0,{"v":18.00977,"d":"18.010"},{"v":0.878448,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":934,"d":"934.00"},"P",100,"European","KOA11 2512B109340P","NLEX02994294","EUR",{"v":0.3,"d":"0.30"},{"v":0.7,"d":"0.70"},{"v":0.3,"d":"0.30"},0.67,0.52,79,0,32,{"v":7378600,"d":"7,378,600"},{"v":3474,"d":"3,474"},51,{"v":18.00977,"d":"18.010"},{"v":-0.121014,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":935,"d":"935.00"},"C",null,"European","KOA11 2512B109350C","NLEX02995291","EUR",{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},{"v":10.9,"d":"10.90"},9.63,2,0,2,{"v":187000,"d":"187,000"},{"v":1977,"d":"1,977"},2,{"v":17.90044,"d":"17.900"},{"v":0.854692,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":935,"d":"935.00"},"P",null,"European","KOA11 2512B109350P","NLEX02995309","EUR",{"v":0.4,"d":"0.40"},{"v":0.8,"d":"0.80"},{"v":0.4,"d":"0.40"},{"v":0.8,"d":"0.80"},0.64,282,0,19,{"v":26367000,"d":"26,367,000"},{"v":18151,"d":"18,151"},195,{"v":17.90044,"d":"17.900"},{"v":-0.14477,"d":"-0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":936,"d":"936.00"},"C",100,"European","KOA11 2512B109360C","NLEX02994302","EUR",{"v":11.4,"d":"11.40"},{"v":11.4,"d":"11.40"},7.65,7.65,8.76,12,0,6,{"v":1123200,"d":"1,123,200"},{"v":11187,"d":"11,187"},12,{"v":17.66639,"d":"17.666"},{"v":0.829346,"d":"0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":936,"d":"936.00"},"P",100,"European","KOA11 2512B109360P","NLEX02994310","EUR",0.56,1.05,0.47,0.93,0.77,77,0,37,{"v":7207200,"d":"7,207,200"},{"v":5439,"d":"5,439"},50,{"v":17.66639,"d":"17.666"},{"v":-0.170115,"d":"-0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":937,"d":"937.00"},"C",null,"European","KOA11 2512B109370C","NLEX02995317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.93,0,0,0,0,0,0,{"v":17.49134,"d":"17.491"},{"v":0.799785,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":937,"d":"937.00"},"P",null,"European","KOA11 2512B109370P","NLEX02995325","EUR",0.68,1.16,0.68,1.05,0.94,16,0,7,{"v":1499200,"d":"1,499,200"},{"v":1285,"d":"1,285"},8,{"v":17.49134,"d":"17.491"},{"v":-0.199677,"d":"-0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":938,"d":"938.00"},"C",100,"European","KOA11 2512B109380C","NLEX02994328","EUR",7.75,{"v":8.3,"d":"8.30"},{"v":6.2,"d":"6.20"},6.25,7.11,11,0,10,{"v":1031800,"d":"1,031,800"},{"v":8007,"d":"8,007"},2,{"v":17.24165,"d":"17.242"},{"v":0.767638,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":938,"d":"938.00"},"P",100,"European","KOA11 2512B109380P","NLEX02994336","EUR",0.88,1.47,0.63,1.42,1.12,312,0,56,{"v":29265600,"d":"29,265,600"},{"v":37813,"d":"37,813"},114,{"v":17.24165,"d":"17.242"},{"v":-0.231824,"d":"-0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":939,"d":"939.00"},"C",100,"European","KOA11 2512B109390C","NLEX02994344","EUR",{"v":7.3,"d":"7.30"},7.55,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},6.35,87,0,14,{"v":8169300,"d":"8,169,300"},{"v":63175,"d":"63,175"},86,{"v":17.1517,"d":"17.152"},{"v":0.729908,"d":"0.73"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":939,"d":"939.00"},"P",100,"European","KOA11 2512B109390P","NLEX02994351","EUR",0.93,1.65,{"v":0.9,"d":"0.90"},1.65,1.36,103,0,43,{"v":9671700,"d":"9,671,700"},{"v":12269,"d":"12,269"},42,{"v":17.1517,"d":"17.152"},{"v":-0.269553,"d":"-0.27"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":940,"d":"940.00"},"C",100,"European","KOA11 2512B109400C","NLEX02994369","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":4.8,"d":"4.80"},{"v":4.8,"d":"4.80"},{"v":5.6,"d":"5.60"},52,0,36,{"v":4888000,"d":"4,888,000"},{"v":31812,"d":"31,812"},14,{"v":16.88821,"d":"16.888"},{"v":0.690694,"d":"0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":940,"d":"940.00"},"P",100,"European","KOA11 2512B109400P","NLEX02994377","EUR",1.01,{"v":2.1,"d":"2.10"},0.95,{"v":2,"d":"2.00"},1.61,620,0,111,{"v":58280000,"d":"58,280,000"},{"v":92161,"d":"92,161"},107,{"v":16.88821,"d":"16.888"},{"v":-0.308768,"d":"-0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":941,"d":"941.00"},"C",100,"European","KOA11 2512B109410C","NLEX02994385","EUR",{"v":6.8,"d":"6.80"},{"v":7.3,"d":"7.30"},{"v":4.1,"d":"4.10"},{"v":4.1,"d":"4.10"},4.92,32,0,11,{"v":3011200,"d":"3,011,200"},{"v":20470,"d":"20,470"},20,{"v":16.81177,"d":"16.812"},{"v":0.646339,"d":"0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":941,"d":"941.00"},"P",100,"European","KOA11 2512B109410P","NLEX02994393","EUR",{"v":1.3,"d":"1.30"},{"v":2.5,"d":"2.50"},1.08,{"v":1.9,"d":"1.90"},1.93,51,0,32,{"v":4799100,"d":"4,799,100"},{"v":8623,"d":"8,623"},20,{"v":16.81177,"d":"16.812"},{"v":-0.353123,"d":"-0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":942,"d":"942.00"},"C",100,"European","KOA11 2512B109420C","NLEX02994401","EUR",{"v":6.4,"d":"6.40"},6.55,3.55,3.65,4.26,256,0,32,{"v":24115200,"d":"24,115,200"},{"v":124009,"d":"124,009"},16,{"v":16.62136,"d":"16.621"},{"v":0.600157,"d":"0.60"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":942,"d":"942.00"},"P",100,"European","KOA11 2512B109420P","NLEX02994419","EUR",{"v":1.1,"d":"1.10"},{"v":2.9,"d":"2.90"},{"v":1.1,"d":"1.10"},2.65,2.27,150,0,47,{"v":14130000,"d":"14,130,000"},{"v":33242,"d":"33,242"},56,{"v":16.62136,"d":"16.621"},{"v":-0.399304,"d":"-0.40"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":943,"d":"943.00"},"C",100,"European","KOA11 2512B109430C","NLEX02994427","EUR",6.05,6.05,{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.66,88,0,57,{"v":8298400,"d":"8,298,400"},{"v":30717,"d":"30,717"},37,{"v":16.44232,"d":"16.442"},{"v":0.551415,"d":"0.55"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":943,"d":"943.00"},"P",100,"European","KOA11 2512B109430P","NLEX02994435","EUR",1.85,3.35,1.65,{"v":3,"d":"3.00"},2.67,66,0,40,{"v":6223800,"d":"6,223,800"},{"v":18072,"d":"18,072"},29,{"v":16.44232,"d":"16.442"},{"v":-0.448047,"d":"-0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":944,"d":"944.00"},"C",100,"European","KOA11 2512B109440C","NLEX02994443","EUR",{"v":5.6,"d":"5.60"},{"v":5.6,"d":"5.60"},2.55,{"v":2.8,"d":"2.80"},3.12,67,0,36,{"v":6324800,"d":"6,324,800"},{"v":21238,"d":"21,238"},30,{"v":16.39389,"d":"16.394"},{"v":0.500877,"d":"0.50"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":944,"d":"944.00"},"P",100,"European","KOA11 2512B109440P","NLEX02994450","EUR",{"v":1.8,"d":"1.80"},3.85,1.65,{"v":3.6,"d":"3.60"},3.13,187,0,43,{"v":17652800,"d":"17,652,800"},{"v":56645,"d":"56,645"},33,{"v":16.39389,"d":"16.394"},{"v":-0.498585,"d":"-0.50"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":945,"d":"945.00"},"C",100,"European","KOA11 2512B109450C","NLEX02994468","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},2.05,{"v":2.1,"d":"2.10"},2.64,616,0,129,{"v":58212000,"d":"58,212,000"},{"v":161207,"d":"161,207"},111,{"v":16.34212,"d":"16.342"},{"v":0.450064,"d":"0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":945,"d":"945.00"},"P",100,"European","KOA11 2512B109450P","NLEX02994476","EUR",{"v":2.1,"d":"2.10"},{"v":4.5,"d":"4.50"},{"v":1.8,"d":"1.80"},{"v":4,"d":"4.00"},3.65,322,0,53,{"v":30429000,"d":"30,429,000"},{"v":97606,"d":"97,606"},52,{"v":16.34212,"d":"16.342"},{"v":-0.549398,"d":"-0.55"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":946,"d":"946.00"},"C",100,"European","KOA11 2512B109460C","NLEX02994484","EUR",{"v":4.2,"d":"4.20"},{"v":4.8,"d":"4.80"},{"v":1.7,"d":"1.70"},1.75,2.18,120,0,72,{"v":11352000,"d":"11,352,000"},{"v":30387,"d":"30,387"},15,{"v":16.15173,"d":"16.152"},{"v":0.398911,"d":"0.40"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":946,"d":"946.00"},"P",100,"European","KOA11 2512B109460P","NLEX02994492","EUR",2.35,4.55,2.25,4.55,4.19,36,0,24,{"v":3405600,"d":"3,405,600"},{"v":11542,"d":"11,542"},7,{"v":16.15173,"d":"16.152"},{"v":-0.600551,"d":"-0.60"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":947,"d":"947.00"},"C",100,"European","KOA11 2512B109470C","NLEX02994500","EUR",{"v":3.8,"d":"3.80"},{"v":3.8,"d":"3.80"},1.38,1.38,{"v":1.8,"d":"1.80"},67,0,35,{"v":6344900,"d":"6,344,900"},{"v":13065,"d":"13,065"},35,{"v":16.09954,"d":"16.100"},{"v":0.34961,"d":"0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":947,"d":"947.00"},"P",100,"European","KOA11 2512B109470P","NLEX02994518","EUR",{"v":2.7,"d":"2.70"},4.05,{"v":2.5,"d":"2.50"},3.95,4.81,32,0,13,{"v":3030400,"d":"3,030,400"},{"v":11336,"d":"11,336"},24,{"v":16.09954,"d":"16.100"},{"v":-0.649852,"d":"-0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":948,"d":"948.00"},"C",100,"European","KOA11 2512B109480C","NLEX02994526","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},1.07,1.07,1.45,445,0,156,{"v":42186000,"d":"42,186,000"},{"v":85429,"d":"85,429"},156,{"v":15.90992,"d":"15.910"},{"v":0.300899,"d":"0.30"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":948,"d":"948.00"},"P",100,"European","KOA11 2512B109480P","NLEX02994534","EUR",3.05,6.45,2.95,6.45,5.46,19,0,12,{"v":1801200,"d":"1,801,200"},{"v":8225,"d":"8,225"},9,{"v":15.90992,"d":"15.910"},{"v":-0.698562,"d":"-0.70"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":949,"d":"949.00"},"C",100,"European","KOA11 2512B109490C","NLEX02994542","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.85,0.85,1.16,417,0,37,{"v":39573300,"d":"39,573,300"},{"v":43043,"d":"43,043"},138,{"v":15.80316,"d":"15.803"},{"v":0.255624,"d":"0.26"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":949,"d":"949.00"},"P",100,"European","KOA11 2512B109490P","NLEX02994559","EUR",4.25,{"v":5.7,"d":"5.70"},4.25,{"v":5.1,"d":"5.10"},6.17,8,0,8,{"v":759200,"d":"759,200"},{"v":4049,"d":"4,049"},2,{"v":15.80316,"d":"15.803"},{"v":-0.743838,"d":"-0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":950,"d":"950.00"},"C",100,"European","KOA11 2512B109500C","NLEX02994567","EUR",2.35,2.75,0.62,0.65,0.92,636,0,119,{"v":60420000,"d":"60,420,000"},{"v":71333,"d":"71,333"},327,{"v":15.75312,"d":"15.753"},{"v":0.214529,"d":"0.21"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":950,"d":"950.00"},"P",100,"European","KOA11 2512B109500P","NLEX02994575","EUR",4.45,{"v":6.1,"d":"6.10"},{"v":4.4,"d":"4.40"},{"v":6,"d":"6.00"},6.93,22,0,13,{"v":2090000,"d":"2,090,000"},{"v":12391,"d":"12,391"},17,{"v":15.75312,"d":"15.753"},{"v":-0.784932,"d":"-0.78"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":951,"d":"951.00"},"C",100,"European","KOA11 2512B109510C","NLEX02994583","EUR",{"v":1.9,"d":"1.90"},{"v":1.9,"d":"1.90"},0.48,0.48,0.71,141,0,36,{"v":13409100,"d":"13,409,100"},{"v":12610,"d":"12,610"},69,{"v":15.68522,"d":"15.685"},{"v":0.177095,"d":"0.18"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":951,"d":"951.00"},"P",100,"European","KOA11 2512B109510P","NLEX02994591","EUR",5.45,{"v":6.9,"d":"6.90"},5.45,5.85,7.72,5,0,4,{"v":475500,"d":"475,500"},{"v":3075,"d":"3,075"},3,{"v":15.68522,"d":"15.685"},{"v":-0.822367,"d":"-0.82"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":952,"d":"952.00"},"C",100,"European","KOA11 2512B109520C","NLEX02994609","EUR",1.65,1.65,0.39,0.39,0.56,330,0,52,{"v":31416000,"d":"31,416,000"},{"v":25821,"d":"25,821"},224,{"v":15.68281,"d":"15.683"},{"v":0.144855,"d":"0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":952,"d":"952.00"},"P",100,"European","KOA11 2512B109520P","NLEX02994617","EUR",{"v":5.3,"d":"5.30"},{"v":7.1,"d":"7.10"},{"v":5.3,"d":"5.30"},{"v":7.1,"d":"7.10"},8.57,12,0,10,{"v":1142400,"d":"1,142,400"},{"v":7625,"d":"7,625"},5,{"v":15.68281,"d":"15.683"},{"v":-0.854607,"d":"-0.85"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":953,"d":"953.00"},"C",100,"European","KOA11 2512B109530C","NLEX02994625","EUR",{"v":1,"d":"1.00"},{"v":1.2,"d":"1.20"},0.29,0.36,0.42,81,0,37,{"v":7719300,"d":"7,719,300"},{"v":5557,"d":"5,557"},36,{"v":15.59487,"d":"15.595"},{"v":0.115557,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":953,"d":"953.00"},"P",100,"European","KOA11 2512B109530P","NLEX02994633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.43,1,0,1,{"v":95300,"d":"95,300"},692,1,{"v":15.59487,"d":"15.595"},{"v":-0.883905,"d":"-0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":954,"d":"954.00"},"C",100,"European","KOA11 2512B109540C","NLEX02994641","EUR",0.87,0.87,0.23,0.28,0.32,192,0,38,{"v":18316800,"d":"18,316,800"},{"v":8153,"d":"8,153"},146,{"v":15.56894,"d":"15.569"},{"v":0.091379,"d":"0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":954,"d":"954.00"},"P",100,"European","KOA11 2512B109540P","NLEX02994658","EUR",{"v":8.3,"d":"8.30"},{"v":9.1,"d":"9.10"},{"v":8,"d":"8.00"},{"v":9,"d":"9.00"},10.32,11,0,6,{"v":1049400,"d":"1,049,400"},{"v":9223,"d":"9,223"},3,{"v":15.56894,"d":"15.569"},{"v":-0.908082,"d":"-0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":955,"d":"955.00"},"C",100,"European","KOA11 2512B109550C","NLEX02994666","EUR",{"v":0.5,"d":"0.50"},0.58,0.17,{"v":0.2,"d":"0.20"},0.24,223,0,78,{"v":21296500,"d":"21,296,500"},{"v":7238,"d":"7,238"},66,{"v":15.63007,"d":"15.630"},{"v":0.072251,"d":"0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":955,"d":"955.00"},"P",100,"European","KOA11 2512B109550P","NLEX02994674","EUR",{"v":10.4,"d":"10.40"},{"v":11.4,"d":"11.40"},{"v":10.4,"d":"10.40"},{"v":11.4,"d":"11.40"},11.25,16,0,4,{"v":1528000,"d":"1,528,000"},{"v":17119,"d":"17,119"},8,{"v":15.63007,"d":"15.630"},{"v":-0.927211,"d":"-0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":956,"d":"956.00"},"C",100,"European","KOA11 2512B109560C","NLEX02994682","EUR",{"v":0.5,"d":"0.50"},0.54,0.14,0.14,0.18,87,0,48,{"v":8317200,"d":"8,317,200"},{"v":2644,"d":"2,644"},37,{"v":15.7021,"d":"15.702"},{"v":0.056606,"d":"0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":956,"d":"956.00"},"P",100,"European","KOA11 2512B109560P","NLEX02994690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.19,0,0,0,0,0,0,{"v":15.7021,"d":"15.702"},{"v":-0.942856,"d":"-0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":957,"d":"957.00"},"C",100,"European","KOA11 2512B109570C","NLEX02994708","EUR",0.29,0.31,0.18,0.18,0.13,68,0,25,{"v":6507600,"d":"6,507,600"},{"v":1477,"d":"1,477"},38,{"v":15.7356,"d":"15.736"},{"v":0.043492,"d":"0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":957,"d":"957.00"},"P",100,"European","KOA11 2512B109570P","NLEX02994716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":15.7356,"d":"15.736"},{"v":-0.95597,"d":"-0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":958,"d":"958.00"},"C",100,"European","KOA11 2512B109580C","NLEX02994724","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.06,0.06,{"v":0.1,"d":"0.10"},18,0,9,{"v":1724400,"d":"1,724,400"},210,12,{"v":15.93753,"d":"15.938"},{"v":0.034458,"d":"0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":958,"d":"958.00"},"P",100,"European","KOA11 2512B109580P","NLEX02994732","EUR",12.65,12.65,12.65,12.65,14.11,1,0,1,{"v":95800,"d":"95,800"},{"v":1265,"d":"1,265"},1,{"v":15.93753,"d":"15.938"},{"v":-0.965004,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":959,"d":"959.00"},"C",100,"European","KOA11 2512B109590C","NLEX02994740","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.06,0.06,0.07,192,0,19,{"v":18412800,"d":"18,412,800"},{"v":1661,"d":"1,661"},166,{"v":15.70889,"d":"15.709"},{"v":0.024051,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":959,"d":"959.00"},"P",100,"European","KOA11 2512B109590P","NLEX02994757","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},15.08,1,0,1,{"v":95900,"d":"95,900"},{"v":1200,"d":"1,200"},1,{"v":15.70889,"d":"15.709"},{"v":-0.975411,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":960,"d":"960.00"},"C",100,"European","KOA11 2512B109600C","NLEX02994765","EUR",0.12,0.17,0.05,0.06,0.06,143,0,12,{"v":13728000,"d":"13,728,000"},{"v":1517,"d":"1,517"},107,{"v":16.07094,"d":"16.071"},{"v":0.019714,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":960,"d":"960.00"},"P",100,"European","KOA11 2512B109600P","NLEX02994773","EUR",{"v":13.6,"d":"13.60"},{"v":14.9,"d":"14.90"},{"v":13.6,"d":"13.60"},{"v":14.5,"d":"14.50"},16.06,14,0,5,{"v":1344000,"d":"1,344,000"},{"v":19736,"d":"19,736"},14,{"v":16.07094,"d":"16.071"},{"v":-0.979748,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":961,"d":"961.00"},"C",100,"European","KOA11 2512B109610C","NLEX02994781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":15.97995,"d":"15.980"},{"v":0.013907,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":961,"d":"961.00"},"P",100,"European","KOA11 2512B109610P","NLEX02994799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.05,0,0,0,0,0,0,{"v":15.97995,"d":"15.980"},{"v":-0.985555,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":962,"d":"962.00"},"C",100,"European","KOA11 2512B109620C","NLEX02994807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,7,0,3,{"v":673400,"d":"673,400"},44,5,{"v":16.01902,"d":"16.019"},{"v":0.010102,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":962,"d":"962.00"},"P",100,"European","KOA11 2512B109620P","NLEX02994815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,1,0,1,{"v":96200,"d":"96,200"},{"v":1715,"d":"1,715"},1,{"v":16.01902,"d":"16.019"},{"v":-0.98936,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":964,"d":"964.00"},"C",100,"European","KOA11 2512B109640C","NLEX02994823","EUR",0.03,0.03,0.03,0.03,0.01,7,0,2,{"v":674800,"d":"674,800"},21,7,{"v":16.19047,"d":"16.190"},{"v":0.005373,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":964,"d":"964.00"},"P",100,"European","KOA11 2512B109640P","NLEX02994831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.02,0,0,0,0,0,0,{"v":16.19047,"d":"16.190"},{"v":-0.994089,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":966,"d":"966.00"},"C",100,"European","KOA11 2512B109660C","NLEX02994849","EUR",0.02,0.02,0.01,0.01,0.01,124,0,10,{"v":11978400,"d":"11,978,400"},244,124,{"v":16.38064,"d":"16.381"},{"v":0.002797,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":966,"d":"966.00"},"P",100,"European","KOA11 2512B109660P","NLEX02994856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.02,0,0,0,0,0,0,{"v":16.38064,"d":"16.381"},{"v":-0.996665,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":968,"d":"968.00"},"C",100,"European","KOA11 2512B109680C","NLEX02994864","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},6,0,3,{"v":580800,"d":"580,800"},9,6,{"v":16.57431,"d":"16.574"},{"v":0.00142,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":968,"d":"968.00"},"P",100,"European","KOA11 2512B109680P","NLEX02994872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.01,0,0,0,0,0,0,{"v":16.57431,"d":"16.574"},{"v":-0.998041,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":970,"d":"970.00"},"C",100,"European","KOA11 2512B109700C","NLEX02994880","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,4,{"v":388000,"d":"388,000"},4,4,{"v":16.75852,"d":"16.759"},{"v":0.0007,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":970,"d":"970.00"},"P",100,"European","KOA11 2512B109700P","NLEX02994898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.01,0,0,0,0,0,0,{"v":16.75852,"d":"16.759"},{"v":-0.998762,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":972,"d":"972.00"},"C",100,"European","KOA11 2512B109720C","NLEX02994906","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,0,2,{"v":777600,"d":"777,600"},8,8,{"v":16.92377,"d":"16.924"},{"v":0.000332,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":972,"d":"972.00"},"P",100,"European","KOA11 2512B109720P","NLEX02994914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.01,0,0,0,0,0,0,{"v":16.92377,"d":"16.924"},{"v":-0.999129,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":974,"d":"974.00"},"C",100,"European","KOA11 2512B109740C","NLEX02994922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.06444,"d":"17.064"},{"v":0.000151,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":974,"d":"974.00"},"P",100,"European","KOA11 2512B109740P","NLEX02994930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.01,0,0,0,0,0,0,{"v":17.06444,"d":"17.064"},{"v":-0.999311,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":976,"d":"976.00"},"C",100,"European","KOA11 2512B109760C","NLEX02994948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.17858,"d":"17.179"},{"v":6.5e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":976,"d":"976.00"},"P",100,"European","KOA11 2512B109760P","NLEX02994955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.01,0,0,0,0,0,0,{"v":17.17858,"d":"17.179"},{"v":-0.999397,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":978,"d":"978.00"},"C",100,"European","KOA11 2512B109780C","NLEX02994963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.26708,"d":"17.267"},{"v":2.6e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":978,"d":"978.00"},"P",100,"European","KOA11 2512B109780P","NLEX02994971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.01,0,0,0,0,0,0,{"v":17.26708,"d":"17.267"},{"v":-0.999435,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":980,"d":"980.00"},"C",100,"European","KOA11 2512B109800C","NLEX02994989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.33282,"d":"17.333"},{"v":1e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":980,"d":"980.00"},"P",100,"European","KOA11 2512B109800P","NLEX02994997","EUR",{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},{"v":33.8,"d":"33.80"},36.01,90,0,2,{"v":8820000,"d":"8,820,000"},{"v":304200,"d":"304,200"},90,{"v":17.33282,"d":"17.333"},{"v":-0.999452,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":982,"d":"982.00"},"C",100,"European","KOA11 2512B109820C","NLEX02995002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.37969,"d":"17.380"},{"v":3e-06,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":982,"d":"982.00"},"P",100,"European","KOA11 2512B109820P","NLEX02995010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.01,0,0,0,0,0,0,{"v":17.37969,"d":"17.380"},{"v":-0.999458,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":984,"d":"984.00"},"C",100,"European","KOA11 2512B109840C","NLEX02995028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.41179,"d":"17.412"},{"v":1e-06,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":984,"d":"984.00"},"P",100,"European","KOA11 2512B109840P","NLEX02995036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.01,0,0,0,0,0,0,{"v":17.41179,"d":"17.412"},{"v":-0.999461,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":986,"d":"986.00"},"C",100,"European","KOA11 2512B109860C","NLEX02995044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.43295,"d":"17.433"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":986,"d":"986.00"},"P",100,"European","KOA11 2512B109860P","NLEX02995051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.01,0,0,0,0,0,0,{"v":17.43295,"d":"17.433"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":990,"d":"990.00"},"C",100,"European","KOA11 2512B109900C","NLEX02995069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.45458,"d":"17.455"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":990,"d":"990.00"},"P",100,"European","KOA11 2512B109900P","NLEX02995077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.01,0,0,0,0,0,0,{"v":17.45458,"d":"17.455"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":995,"d":"995.00"},"C",100,"European","KOA11 2512B109950C","NLEX02995085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46305,"d":"17.463"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":995,"d":"995.00"},"P",100,"European","KOA11 2512B109950P","NLEX02995093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.01,0,0,0,0,0,0,{"v":17.46305,"d":"17.463"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA11 2512B110000C","NLEX02995101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.4649,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA11 2512B110000P","NLEX02995119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.01,0,0,0,0,0,0,{"v":17.4649,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA11 2512B110050C","NLEX02995127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46523,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA11 2512B110050P","NLEX02995135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.01,0,0,0,0,0,0,{"v":17.46523,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1010,"d":"1,010.00"},"C",100,"European","KOA11 2512B110100C","NLEX02995143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1010,"d":"1,010.00"},"P",100,"European","KOA11 2512B110100P","NLEX02995150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.01,0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1015,"d":"1,015.00"},"C",100,"European","KOA11 2512B110150C","NLEX02995168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1015,"d":"1,015.00"},"P",100,"European","KOA11 2512B110150P","NLEX02995176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.01,0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1020,"d":"1,020.00"},"C",100,"European","KOA11 2512B110200C","NLEX02995184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1020,"d":"1,020.00"},"P",100,"European","KOA11 2512B110200P","NLEX02995192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.01,1,0,1,{"v":102000,"d":"102,000"},{"v":7427,"d":"7,427"},1,{"v":17.46528,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1025,"d":"1,025.00"},"C",100,"European","KOA11 2512B110250C","NLEX02995200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1025,"d":"1,025.00"},"P",100,"European","KOA11 2512B110250P","NLEX02995218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.01,0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1030,"d":"1,030.00"},"C",100,"European","KOA11 2512B110300C","NLEX02995226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 11th","A11","2025-12-11","2025-12-11",{"v":1030,"d":"1,030.00"},"P",100,"European","KOA11 2512B110300P","NLEX02995234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.01,0,0,0,0,0,0,{"v":17.46528,"d":"17.465"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2512J106800C","NLEX02448085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.3,"d":"264.30"},0,0,0,0,0,0,{"v":57.92405,"d":"57.924"},{"v":0.999341,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2512J106800P","NLEX02448093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":57.92405,"d":"57.924"},{"v":-0.000121,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2512J107200C","NLEX02448101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.34,0,0,0,0,0,0,{"v":55.10707,"d":"55.107"},{"v":0.998751,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2512J107200P","NLEX02448119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":55.10707,"d":"55.107"},{"v":-0.000711,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2512J107600C","NLEX02448127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.39,0,0,0,0,0,2,{"v":49.70902,"d":"49.709"},{"v":0.997152,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2512J107600P","NLEX02448135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.70902,"d":"49.709"},{"v":-0.00231,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2512J107800C","NLEX02448143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.42,0,0,0,0,0,0,{"v":45.6447,"d":"45.645"},{"v":0.99614,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2512J107800P","NLEX02448150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,1,{"v":45.6447,"d":"45.645"},{"v":-0.003322,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2512J107900C","NLEX02901810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.44,0,0,0,0,0,0,{"v":43.70887,"d":"43.709"},{"v":0.995378,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2512J107900P","NLEX02901828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":43.70887,"d":"43.709"},{"v":-0.004084,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2512J108000C","NLEX02448168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.46,0,0,0,0,0,2,{"v":41.61185,"d":"41.612"},{"v":0.994547,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2512J108000P","NLEX02448176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,4,{"v":41.61185,"d":"41.612"},{"v":-0.004915,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2512J108100C","NLEX02800798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.48,0,0,0,0,0,0,{"v":39.38899,"d":"39.389"},{"v":0.993633,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2512J108100P","NLEX02800806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":39.38899,"d":"39.389"},{"v":-0.005829,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2512J108200C","NLEX02448184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.5,"d":"124.50"},0,0,0,0,0,0,{"v":37.22711,"d":"37.227"},{"v":0.992412,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2512J108200P","NLEX02448192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":37.22711,"d":"37.227"},{"v":-0.00705,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2512J108300C","NLEX02448200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.53,0,0,0,0,0,0,{"v":35.06953,"d":"35.070"},{"v":0.990837,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2512J108300P","NLEX02448218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":35.06953,"d":"35.070"},{"v":-0.008625,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2512J108400C","NLEX02448226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.56,0,0,0,0,0,1,{"v":32.76141,"d":"32.761"},{"v":0.989066,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2512J108400P","NLEX02448234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,8,{"v":32.76141,"d":"32.761"},{"v":-0.010396,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2512J108500C","NLEX02448242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.6,"d":"94.60"},0,0,0,0,0,0,{"v":30.61449,"d":"30.614"},{"v":0.986365,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2512J108500P","NLEX02448259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":30.61449,"d":"30.614"},{"v":-0.013096,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2512J108550C","NLEX02901836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.62,0,0,0,0,0,0,{"v":29.46343,"d":"29.463"},{"v":0.984875,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2512J108550P","NLEX02901844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":29.46343,"d":"29.463"},{"v":-0.014586,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2512J108600C","NLEX02448267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.64,0,0,0,0,0,1,{"v":28.26715,"d":"28.267"},{"v":0.983273,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2512J108600P","NLEX02448275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,4,{"v":28.26715,"d":"28.267"},{"v":-0.016189,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2512J108650C","NLEX02800814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.67,0,0,0,0,0,0,{"v":27.17005,"d":"27.170"},{"v":0.981063,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2512J108650P","NLEX02800822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.17005,"d":"27.170"},{"v":-0.018399,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2512J108700C","NLEX02448283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":74.7,"d":"74.70"},0,0,0,0,0,0,{"v":26.00786,"d":"26.008"},{"v":0.978678,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2512J108700P","NLEX02448291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,1,{"v":26.00786,"d":"26.008"},{"v":-0.020784,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2512J108750C","NLEX02800830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.74,0,0,0,0,0,0,{"v":24.89931,"d":"24.899"},{"v":0.975592,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2512J108750P","NLEX02800848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.89931,"d":"24.899"},{"v":-0.02387,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2512J108800C","NLEX02448309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,0,{"v":23.8129,"d":"23.813"},{"v":0.971738,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2512J108800P","NLEX02448317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":23.8129,"d":"23.813"},{"v":-0.027724,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2512J108850C","NLEX02788225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.84,0,0,0,0,0,0,{"v":22.72223,"d":"22.722"},{"v":0.967029,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2512J108850P","NLEX02788233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,1,{"v":22.72223,"d":"22.722"},{"v":-0.032433,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2512J108900C","NLEX02448325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.91,0,0,0,0,0,6,{"v":21.68138,"d":"21.681"},{"v":0.960855,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2512J108900P","NLEX02448333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":21.68138,"d":"21.681"},{"v":-0.038607,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2512J108950C","NLEX02448341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.01,0,0,0,0,0,0,{"v":20.70792,"d":"20.708"},{"v":0.952565,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2512J108950P","NLEX02448358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":20.70792,"d":"20.708"},{"v":-0.046897,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2512J109000C","NLEX02448366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.15,0,0,0,0,0,2,{"v":19.79231,"d":"19.792"},{"v":0.941474,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2512J109000P","NLEX02448374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,19,{"v":19.79231,"d":"19.792"},{"v":-0.057988,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2512J109050C","NLEX02448382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.33,1,0,1,{"v":9050,"d":"9,050"},{"v":416.6,"d":"417"},2,{"v":18.90847,"d":"18.908"},{"v":0.926864,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2512J109050P","NLEX02448390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,2,{"v":18.90847,"d":"18.908"},{"v":-0.072597,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2512J109100C","NLEX02448408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.58,1,0,1,{"v":9100,"d":"9,100"},{"v":367.9,"d":"368"},4,{"v":18.06131,"d":"18.061"},{"v":0.907496,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2512J109100P","NLEX02448416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,23,{"v":18.06131,"d":"18.061"},{"v":-0.091965,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2512J109150C","NLEX02448424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30.9,"d":"30.90"},0,0,0,0,0,4,{"v":17.22962,"d":"17.230"},{"v":0.882109,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2512J109150P","NLEX02448432","EUR",1.39,1.39,1.39,1.39,1.48,1,0,1,{"v":9150,"d":"9,150"},{"v":13.9,"d":"14"},85,{"v":17.22962,"d":"17.230"},{"v":-0.117352,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",null,"European","KOMOA 2512J109160C","NLEX02995374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":17.11039,"d":"17.110"},{"v":0.875545,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",null,"European","KOMOA 2512J109160P","NLEX02995382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":17.11039,"d":"17.110"},{"v":-0.123917,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2512J109180C","NLEX02972035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":16.81873,"d":"16.819"},{"v":0.86212,"d":"0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2512J109180P","NLEX02972043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":16.81873,"d":"16.819"},{"v":-0.137342,"d":"-0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2512J109200C","NLEX02448440","EUR",{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},{"v":25.5,"d":"25.50"},26.41,1,0,1,{"v":9200,"d":"9,200"},255,7,{"v":16.59708,"d":"16.597"},{"v":0.846258,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2512J109200P","NLEX02448457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,22,{"v":16.59708,"d":"16.597"},{"v":-0.153203,"d":"-0.15"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",10,"European","KOMOA 2512J109220C","NLEX02966839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":16.29769,"d":"16.298"},{"v":0.829916,"d":"0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",10,"European","KOMOA 2512J109220P","NLEX02966847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":16.29769,"d":"16.298"},{"v":-0.169546,"d":"-0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",10,"European","KOMOA 2512J109240C","NLEX02966854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,0,{"v":16.04612,"d":"16.046"},{"v":0.811185,"d":"0.81"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",10,"European","KOMOA 2512J109240P","NLEX02966862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":16.04612,"d":"16.046"},{"v":-0.188277,"d":"-0.19"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2512J109250C","NLEX02448465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.05,0,0,0,0,0,4,{"v":15.88961,"d":"15.890"},{"v":0.801585,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2512J109250P","NLEX02448473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,68,{"v":15.88961,"d":"15.890"},{"v":-0.197877,"d":"-0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",10,"European","KOMOA 2512J109260C","NLEX02966870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,0,{"v":15.7135,"d":"15.714"},{"v":0.791792,"d":"0.79"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",10,"European","KOMOA 2512J109260P","NLEX02966888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":15.7135,"d":"15.714"},{"v":-0.20767,"d":"-0.21"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",10,"European","KOMOA 2512J109280C","NLEX02966896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.53,0,0,0,0,0,0,{"v":15.46476,"d":"15.465"},{"v":0.769235,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",10,"European","KOMOA 2512J109280P","NLEX02966904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,0,{"v":15.46476,"d":"15.465"},{"v":-0.230227,"d":"-0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2512J109300C","NLEX02448481","EUR",{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},{"v":20.5,"d":"20.50"},17.92,1,0,1,{"v":9300,"d":"9,300"},205,13,{"v":15.22804,"d":"15.228"},{"v":0.744473,"d":"0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2512J109300P","NLEX02448499","EUR",{"v":2.8,"d":"2.80"},3.85,{"v":2.8,"d":"2.80"},3.85,3.49,4,0,4,{"v":37200,"d":"37,200"},{"v":130.7,"d":"131"},9,{"v":15.22804,"d":"15.228"},{"v":-0.254989,"d":"-0.25"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",10,"European","KOMOA 2512J109320C","NLEX02965559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,0,{"v":14.94473,"d":"14.945"},{"v":0.718193,"d":"0.72"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",10,"European","KOMOA 2512J109320P","NLEX02965567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,2,{"v":14.94473,"d":"14.945"},{"v":-0.281269,"d":"-0.28"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",10,"European","KOMOA 2512J109340C","NLEX02965575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,0,{"v":14.70509,"d":"14.705"},{"v":0.689164,"d":"0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",10,"European","KOMOA 2512J109340P","NLEX02965583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":14.70509,"d":"14.705"},{"v":-0.310297,"d":"-0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2512J109350C","NLEX02448507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.08,0,0,0,0,0,13,{"v":14.56873,"d":"14.569"},{"v":0.674008,"d":"0.67"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2512J109350P","NLEX02448515","EUR",{"v":4.3,"d":"4.30"},4.45,{"v":3.8,"d":"3.80"},4.45,4.64,9,0,4,{"v":84150,"d":"84,150"},390,7,{"v":14.56873,"d":"14.569"},{"v":-0.325453,"d":"-0.33"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",10,"European","KOMOA 2512J109360C","NLEX02965591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":14.45066,"d":"14.451"},{"v":0.658104,"d":"0.66"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",10,"European","KOMOA 2512J109360P","NLEX02965609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.92,0,0,0,0,0,0,{"v":14.45066,"d":"14.451"},{"v":-0.341358,"d":"-0.34"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",10,"European","KOMOA 2512J109380C","NLEX02965617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.96,0,0,0,0,0,0,{"v":14.21809,"d":"14.218"},{"v":0.624666,"d":"0.62"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",10,"European","KOMOA 2512J109380P","NLEX02965625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.52,0,0,0,0,0,0,{"v":14.21809,"d":"14.218"},{"v":-0.374795,"d":"-0.37"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2512J109400C","NLEX02448523","EUR",12.85,12.85,{"v":9.9,"d":"9.90"},9.95,10.64,11,0,7,{"v":103400,"d":"103,400"},{"v":1282.5,"d":"1,283"},23,{"v":13.99762,"d":"13.998"},{"v":0.589114,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2512J109400P","NLEX02448531","EUR",{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},{"v":6.2,"d":"6.20"},2,0,2,{"v":18800,"d":"18,800"},{"v":111.7,"d":"112"},5,{"v":13.99762,"d":"13.998"},{"v":-0.410348,"d":"-0.41"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",10,"European","KOMOA 2512J109420C","NLEX02965633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":13.7816,"d":"13.782"},{"v":0.551699,"d":"0.55"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",10,"European","KOMOA 2512J109420P","NLEX02965641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.95,0,0,0,0,0,0,{"v":13.7816,"d":"13.782"},{"v":-0.447762,"d":"-0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",10,"European","KOMOA 2512J109440C","NLEX02965658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.21,0,0,0,0,0,0,{"v":13.56131,"d":"13.561"},{"v":0.512675,"d":"0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",10,"European","KOMOA 2512J109440P","NLEX02965666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":13.56131,"d":"13.561"},{"v":-0.486786,"d":"-0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2512J109450C","NLEX02459819","EUR",{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},8.65,8.65,7.68,2,0,2,{"v":18900,"d":"18,900"},{"v":180.5,"d":"181"},10,{"v":13.50589,"d":"13.506"},{"v":0.492802,"d":"0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2512J109450P","NLEX02459827","EUR",{"v":6.2,"d":"6.20"},{"v":7.8,"d":"7.80"},{"v":6.2,"d":"6.20"},{"v":7.8,"d":"7.80"},8.24,3,0,3,{"v":28350,"d":"28,350"},{"v":229.6,"d":"230"},2,{"v":13.50589,"d":"13.506"},{"v":-0.50666,"d":"-0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",10,"European","KOMOA 2512J109460C","NLEX02965674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.13,0,0,0,0,0,0,{"v":13.37359,"d":"13.374"},{"v":0.472499,"d":"0.47"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",10,"European","KOMOA 2512J109460P","NLEX02965682","EUR",{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},{"v":8.2,"d":"8.20"},8.69,1,0,1,{"v":9460,"d":"9,460"},82,0,{"v":13.37359,"d":"13.374"},{"v":-0.526963,"d":"-0.53"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",10,"European","KOMOA 2512J109480C","NLEX02965690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,0,{"v":13.26053,"d":"13.261"},{"v":0.431905,"d":"0.43"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",10,"European","KOMOA 2512J109480P","NLEX02965708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.74,0,0,0,0,0,0,{"v":13.26053,"d":"13.261"},{"v":-0.567557,"d":"-0.57"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2512J109500C","NLEX02448549","EUR",6.75,6.75,5.15,5.15,5.27,2,0,2,{"v":19000,"d":"19,000"},119,9,{"v":13.09089,"d":"13.091"},{"v":0.39095,"d":"0.39"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2512J109500P","NLEX02448556","EUR",{"v":8.7,"d":"8.70"},{"v":11.2,"d":"11.20"},{"v":8.7,"d":"8.70"},{"v":11.2,"d":"11.20"},10.83,5,0,5,{"v":47500,"d":"47,500"},{"v":500.1,"d":"500"},28,{"v":13.09089,"d":"13.091"},{"v":-0.608512,"d":"-0.61"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",10,"European","KOMOA 2512J109520C","NLEX02965716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.44,0,0,0,0,0,0,{"v":12.9056,"d":"12.906"},{"v":0.350051,"d":"0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",10,"European","KOMOA 2512J109520P","NLEX02965724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":12.9056,"d":"12.906"},{"v":-0.649411,"d":"-0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",10,"European","KOMOA 2512J109540C","NLEX02965732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":12.7531,"d":"12.753"},{"v":0.310255,"d":"0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",10,"European","KOMOA 2512J109540P","NLEX02965740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.27,0,0,0,0,0,0,{"v":12.7531,"d":"12.753"},{"v":-0.689206,"d":"-0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2512J109550C","NLEX02487554","EUR",4.45,4.45,4.45,4.45,3.39,1,0,1,{"v":9550,"d":"9,550"},{"v":44.5,"d":"45"},7,{"v":12.6921,"d":"12.692"},{"v":0.291049,"d":"0.29"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2512J109550P","NLEX02487562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.95,0,0,0,0,0,2,{"v":12.6921,"d":"12.692"},{"v":-0.708413,"d":"-0.71"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",10,"European","KOMOA 2512J109560C","NLEX02965757","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},3.09,1,0,1,{"v":9560,"d":"9,560"},27,1,{"v":12.6437,"d":"12.644"},{"v":0.272464,"d":"0.27"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",10,"European","KOMOA 2512J109560P","NLEX02965765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.65,0,0,0,0,0,0,{"v":12.6437,"d":"12.644"},{"v":-0.726998,"d":"-0.73"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",10,"European","KOMOA 2512J109580C","NLEX02965773","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},2.95,2.95,2.55,2,0,2,{"v":19160,"d":"19,160"},{"v":60.5,"d":"61"},0,{"v":12.53756,"d":"12.538"},{"v":0.236642,"d":"0.24"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",10,"European","KOMOA 2512J109580P","NLEX02965781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.1,"d":"16.10"},0,0,0,0,0,0,{"v":12.53756,"d":"12.538"},{"v":-0.76282,"d":"-0.76"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2512J109600C","NLEX02448564","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.05,1,0,1,{"v":9600,"d":"9,600"},25,10,{"v":12.38278,"d":"12.383"},{"v":0.202157,"d":"0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2512J109600P","NLEX02448572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.6,"d":"17.60"},0,0,0,0,0,16,{"v":12.38278,"d":"12.383"},{"v":-0.797305,"d":"-0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",10,"European","KOMOA 2512J109620C","NLEX02965799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":12.31915,"d":"12.319"},{"v":0.172004,"d":"0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",10,"European","KOMOA 2512J109620P","NLEX02965807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.21,0,0,0,0,0,0,{"v":12.31915,"d":"12.319"},{"v":-0.827458,"d":"-0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",10,"European","KOMOA 2512J109640C","NLEX02965815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,0,{"v":12.22277,"d":"12.223"},{"v":0.144018,"d":"0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",10,"European","KOMOA 2512J109640P","NLEX02965823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.87,0,0,0,0,0,0,{"v":12.22277,"d":"12.223"},{"v":-0.855444,"d":"-0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2512J109650C","NLEX02496373","EUR",1.75,1.75,1.01,1.01,1.17,3,0,3,{"v":28950,"d":"28,950"},{"v":45.1,"d":"45"},1,{"v":12.16635,"d":"12.166"},{"v":0.130952,"d":"0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2512J109650P","NLEX02496381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.72,0,0,0,0,0,2,{"v":12.16635,"d":"12.166"},{"v":-0.868509,"d":"-0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",10,"European","KOMOA 2512J109660C","NLEX02965831","EUR",{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},{"v":1.4,"d":"1.40"},1.04,1,0,1,{"v":9660,"d":"9,660"},14,1,{"v":12.13751,"d":"12.138"},{"v":0.119173,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",10,"European","KOMOA 2512J109660P","NLEX02965849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,0,{"v":12.13751,"d":"12.138"},{"v":-0.880288,"d":"-0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"C",10,"European","KOMOA 2512J109680C","NLEX02965856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,1,{"v":12.05131,"d":"12.051"},{"v":0.097257,"d":"0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":968,"d":"968.00"},"P",10,"European","KOMOA 2512J109680P","NLEX02965864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.36,0,0,0,0,0,0,{"v":12.05131,"d":"12.051"},{"v":-0.902205,"d":"-0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2512J109700C","NLEX02448580","EUR",0.89,0.89,0.89,0.89,0.63,1,0,1,{"v":9700,"d":"9,700"},{"v":8.9,"d":"9"},34,{"v":12.01921,"d":"12.019"},{"v":0.079186,"d":"0.08"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2512J109700P","NLEX02448598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.18,0,0,0,0,0,13,{"v":12.01921,"d":"12.019"},{"v":-0.920275,"d":"-0.92"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"C",10,"European","KOMOA 2512J109720C","NLEX02965872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":12.01545,"d":"12.015"},{"v":0.064188,"d":"0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":972,"d":"972.00"},"P",10,"European","KOMOA 2512J109720P","NLEX02965880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.04,0,0,0,0,0,0,{"v":12.01545,"d":"12.015"},{"v":-0.935273,"d":"-0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"C",10,"European","KOMOA 2512J109740C","NLEX02966912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":12.01899,"d":"12.019"},{"v":0.05162,"d":"0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":974,"d":"974.00"},"P",10,"European","KOMOA 2512J109740P","NLEX02966920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,0,{"v":12.01899,"d":"12.019"},{"v":-0.947842,"d":"-0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2512J109750C","NLEX02528613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,6,{"v":12.05965,"d":"12.060"},{"v":0.046659,"d":"0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2512J109750P","NLEX02528621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.88,0,0,0,0,0,3,{"v":12.05965,"d":"12.060"},{"v":-0.952803,"d":"-0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"C",10,"European","KOMOA 2512J109760C","NLEX02967373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":12.06941,"d":"12.069"},{"v":0.041722,"d":"0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":976,"d":"976.00"},"P",10,"European","KOMOA 2512J109760P","NLEX02967381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.84,0,0,0,0,0,0,{"v":12.06941,"d":"12.069"},{"v":-0.95774,"d":"-0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"C",10,"European","KOMOA 2512J109780C","NLEX02967977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":12.12775,"d":"12.128"},{"v":0.03359,"d":"0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":978,"d":"978.00"},"P",10,"European","KOMOA 2512J109780P","NLEX02967985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.78,0,0,0,0,0,0,{"v":12.12775,"d":"12.128"},{"v":-0.965872,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2512J109800C","NLEX02448606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,5,{"v":12.2315,"d":"12.232"},{"v":0.027334,"d":"0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2512J109800P","NLEX02448614","EUR",32.75,{"v":33.2,"d":"33.20"},32.75,{"v":33.2,"d":"33.20"},35.73,2,0,2,{"v":19600,"d":"19,600"},{"v":659.5,"d":"660"},4,{"v":12.2315,"d":"12.232"},{"v":-0.972127,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2512J109850C","NLEX02661190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,8,{"v":12.65059,"d":"12.651"},{"v":0.017247,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2512J109850P","NLEX02661208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.65,0,0,0,0,0,0,{"v":12.65059,"d":"12.651"},{"v":-0.982215,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2512J109900C","NLEX02462516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,7,{"v":12.65617,"d":"12.656"},{"v":0.00892,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2512J109900P","NLEX02462524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.59,0,0,0,0,0,2,{"v":12.65617,"d":"12.656"},{"v":-0.990542,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2512J109950C","NLEX02661216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.97032,"d":"12.970"},{"v":0.005244,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2512J109950P","NLEX02661224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.56,0,0,0,0,0,0,{"v":12.97032,"d":"12.970"},{"v":-0.994217,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2512J110000C","NLEX02448622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":13.30492,"d":"13.305"},{"v":0.003117,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2512J110000P","NLEX02448630","EUR",{"v":56.1,"d":"56.10"},{"v":56.1,"d":"56.10"},{"v":56.1,"d":"56.10"},{"v":56.1,"d":"56.10"},55.55,1,0,1,{"v":10000,"d":"10,000"},561,0,{"v":13.30492,"d":"13.305"},{"v":-0.996345,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"C",10,"European","KOMOA 2512J110050C","NLEX02661232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.63039,"d":"13.630"},{"v":0.001846,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1005,"d":"1,005.00"},"P",10,"European","KOMOA 2512J110050P","NLEX02661240","EUR",61.65,{"v":62.1,"d":"62.10"},61.65,{"v":62.1,"d":"62.10"},60.54,4,0,2,{"v":40200,"d":"40,200"},{"v":2470.5,"d":"2,471"},4,{"v":13.63039,"d":"13.630"},{"v":-0.997615,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2512J110100C","NLEX02521451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,47,{"v":13.92446,"d":"13.924"},{"v":0.001073,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2512J110100P","NLEX02521469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.53,0,0,0,0,0,2,{"v":13.92446,"d":"13.924"},{"v":-0.998389,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"C",10,"European","KOMOA 2512J110150C","NLEX02674946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.17373,"d":"14.174"},{"v":0.000602,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1015,"d":"1,015.00"},"P",10,"European","KOMOA 2512J110150P","NLEX02674953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.53,0,0,0,0,0,2,{"v":14.17373,"d":"14.174"},{"v":-0.998859,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2512J110200C","NLEX02448648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.37324,"d":"14.373"},{"v":0.000323,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2512J110200P","NLEX02448655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.52,0,0,0,0,0,0,{"v":14.37324,"d":"14.373"},{"v":-0.999138,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"C",10,"European","KOMOA 2512J110250C","NLEX02695685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.52468,"d":"14.525"},{"v":0.000165,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1025,"d":"1,025.00"},"P",10,"European","KOMOA 2512J110250P","NLEX02695693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.52,0,0,0,0,0,0,{"v":14.52468,"d":"14.525"},{"v":-0.999297,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2512J110300C","NLEX02661257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.63408,"d":"14.634"},{"v":7.9e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2512J110300P","NLEX02661265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.51,0,0,0,0,0,0,{"v":14.63408,"d":"14.634"},{"v":-0.999383,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2512J110400C","NLEX02448663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":14.75912,"d":"14.759"},{"v":1.5e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2512J110400P","NLEX02448671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.51,0,0,0,0,0,0,{"v":14.75912,"d":"14.759"},{"v":-0.999447,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"C",10,"European","KOMOA 2512J110500C","NLEX02667411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.80941,"d":"14.809"},{"v":2e-06,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1050,"d":"1,050.00"},"P",10,"European","KOMOA 2512J110500P","NLEX02667429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.5,"d":"105.50"},0,0,0,0,0,0,{"v":14.80941,"d":"14.809"},{"v":-0.99946,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2512J110600C","NLEX02661273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.82656,"d":"14.827"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2512J110600P","NLEX02661281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":115.5,"d":"115.50"},0,0,0,0,0,0,{"v":14.82656,"d":"14.827"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2512J110800C","NLEX02448689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":14.83284,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2512J110800P","NLEX02448697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.49,0,0,0,0,0,0,{"v":14.83284,"d":"14.833"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",10,"European","KOMOA 2512J111000C","NLEX02693953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.83317,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",10,"European","KOMOA 2512J111000P","NLEX02693961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.48,0,0,0,0,0,0,{"v":14.83317,"d":"14.833"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2512J111200C","NLEX02495623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":14.83318,"d":"14.833"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2512J111200P","NLEX02495631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.47,0,0,0,0,0,0,{"v":14.83318,"d":"14.833"},{"v":-0.999462,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2601G106800C","NLEX02800855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.18,0,0,0,0,0,0,{"v":41.25505,"d":"41.255"},{"v":0.994604,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2601G106800P","NLEX02800863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":41.25505,"d":"41.255"},{"v":-0.004858,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2601G107200C","NLEX02661299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.36,0,0,0,0,0,1,{"v":36.41764,"d":"36.418"},{"v":0.99169,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2601G107200P","NLEX02661307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,1,{"v":36.41764,"d":"36.418"},{"v":-0.007772,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2601G107600C","NLEX02661315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.59,0,0,0,0,0,9,{"v":31.58461,"d":"31.585"},{"v":0.986752,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2601G107600P","NLEX02661323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":31.58461,"d":"31.585"},{"v":-0.012709,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2601G107800C","NLEX02788241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},166.73,0,0,0,0,0,0,{"v":29.18406,"d":"29.184"},{"v":0.98292,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2601G107800P","NLEX02788258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":29.18406,"d":"29.184"},{"v":-0.016542,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2601G107900C","NLEX02901851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.81,0,0,0,0,0,0,{"v":27.99024,"d":"27.990"},{"v":0.980469,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2601G107900P","NLEX02901869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":27.99024,"d":"27.990"},{"v":-0.018993,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2601G108000C","NLEX02661331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.91,0,0,0,0,0,1,{"v":26.79536,"d":"26.795"},{"v":0.977566,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2601G108000P","NLEX02661349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,6,{"v":26.79536,"d":"26.795"},{"v":-0.021896,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2601G108100C","NLEX02901877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.02,0,0,0,0,0,0,{"v":25.61472,"d":"25.615"},{"v":0.974035,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2601G108100P","NLEX02901885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":25.61472,"d":"25.615"},{"v":-0.025427,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2601G108200C","NLEX02661356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.14,0,0,0,0,0,0,{"v":24.40409,"d":"24.404"},{"v":0.96992,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2601G108200P","NLEX02661364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":24.40409,"d":"24.404"},{"v":-0.029541,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2601G108300C","NLEX02800871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.29,0,0,0,0,0,0,{"v":23.24245,"d":"23.242"},{"v":0.964637,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2601G108300P","NLEX02800889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,1,{"v":23.24245,"d":"23.242"},{"v":-0.034824,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2601G108400C","NLEX02661372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.47,0,0,0,0,0,0,{"v":22.12889,"d":"22.129"},{"v":0.9578,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2601G108400P","NLEX02661380","EUR",1.17,1.17,1.15,1.15,1.16,10,0,2,{"v":84000,"d":"84,000"},116,13,{"v":22.12889,"d":"22.129"},{"v":-0.041662,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2601G108500C","NLEX02661398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.69,0,0,0,0,0,5,{"v":20.98663,"d":"20.987"},{"v":0.949475,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2601G108500P","NLEX02661406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,3,{"v":20.98663,"d":"20.987"},{"v":-0.049987,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2601G108600C","NLEX02661414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.98,0,0,0,0,0,0,{"v":19.91779,"d":"19.918"},{"v":0.938309,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2601G108600P","NLEX02661422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,12,{"v":19.91779,"d":"19.918"},{"v":-0.061152,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2601G108650C","NLEX02901893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.14,0,0,0,0,0,0,{"v":19.34923,"d":"19.349"},{"v":0.931947,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2601G108650P","NLEX02901901","EUR",1.65,1.65,1.65,1.65,1.77,1,0,1,{"v":8650,"d":"8,650"},{"v":16.5,"d":"17"},1,{"v":19.34923,"d":"19.349"},{"v":-0.067515,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2601G108700C","NLEX02661430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.35,0,0,0,0,0,0,{"v":18.8531,"d":"18.853"},{"v":0.923987,"d":"0.92"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2601G108700P","NLEX02661448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,6,{"v":18.8531,"d":"18.853"},{"v":-0.075474,"d":"-0.08"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2601G108750C","NLEX02901919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.6,"d":"73.60"},0,0,0,0,0,0,{"v":18.40524,"d":"18.405"},{"v":0.914402,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2601G108750P","NLEX02901927","EUR",{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},{"v":2.1,"d":"2.10"},2.21,1,0,1,{"v":8750,"d":"8,750"},21,1,{"v":18.40524,"d":"18.405"},{"v":-0.08506,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2601G108800C","NLEX02661455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.86,0,0,0,0,0,0,{"v":17.88801,"d":"17.888"},{"v":0.90431,"d":"0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2601G108800P","NLEX02661463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.46,0,0,0,0,0,45,{"v":17.88801,"d":"17.888"},{"v":-0.095152,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2601G108850C","NLEX02901935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.16,0,0,0,0,0,0,{"v":17.39742,"d":"17.397"},{"v":0.892465,"d":"0.89"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2601G108850P","NLEX02901943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,1,{"v":17.39742,"d":"17.397"},{"v":-0.106997,"d":"-0.11"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2601G108900C","NLEX02661471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.52,0,0,0,0,0,1,{"v":16.91724,"d":"16.917"},{"v":0.878802,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2601G108900P","NLEX02661489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,11,{"v":16.91724,"d":"16.917"},{"v":-0.12066,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2601G108950C","NLEX02800897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.97,0,0,0,0,0,0,{"v":16.50905,"d":"16.509"},{"v":0.862195,"d":"0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2601G108950P","NLEX02800905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":16.50905,"d":"16.509"},{"v":-0.137267,"d":"-0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2601G109000C","NLEX02661497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.47,0,0,0,0,0,1,{"v":16.07413,"d":"16.074"},{"v":0.843668,"d":"0.84"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2601G109000P","NLEX02661505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.03,3,0,1,{"v":27000,"d":"27,000"},{"v":111.6,"d":"112"},9,{"v":16.07413,"d":"16.074"},{"v":-0.155793,"d":"-0.16"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2601G109050C","NLEX02800913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.02,1,0,1,{"v":9050,"d":"9,050"},{"v":472.6,"d":"473"},1,{"v":15.60466,"d":"15.605"},{"v":0.823075,"d":"0.82"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2601G109050P","NLEX02800921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.57,0,0,0,0,0,1,{"v":15.60466,"d":"15.605"},{"v":-0.176387,"d":"-0.18"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2601G109100C","NLEX02661513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.72,1,0,1,{"v":9100,"d":"9,100"},{"v":427.9,"d":"428"},2,{"v":15.21131,"d":"15.211"},{"v":0.798483,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2601G109100P","NLEX02661521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,0,0,0,0,0,4,{"v":15.21131,"d":"15.211"},{"v":-0.200979,"d":"-0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2601G109150C","NLEX02756990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"},0,0,0,0,0,0,{"v":14.78018,"d":"14.780"},{"v":0.771222,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2601G109150P","NLEX02757006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.02,0,0,0,0,0,2,{"v":14.78018,"d":"14.780"},{"v":-0.22824,"d":"-0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2601G109200C","NLEX02661539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,2,{"v":14.40384,"d":"14.404"},{"v":0.739669,"d":"0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2601G109200P","NLEX02661547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,3,{"v":14.40384,"d":"14.404"},{"v":-0.259792,"d":"-0.26"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2601G109250C","NLEX02661554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.49,0,0,0,0,0,1,{"v":13.98246,"d":"13.982"},{"v":0.704933,"d":"0.70"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2601G109250P","NLEX02661562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.99,0,0,0,0,0,12,{"v":13.98246,"d":"13.982"},{"v":-0.294528,"d":"-0.29"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2601G109300C","NLEX02661570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.73,0,0,0,0,0,4,{"v":13.59556,"d":"13.596"},{"v":0.665761,"d":"0.67"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2601G109300P","NLEX02661588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,3,{"v":13.59556,"d":"13.596"},{"v":-0.333701,"d":"-0.33"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2601G109350C","NLEX02661596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":13.24063,"d":"13.241"},{"v":0.622257,"d":"0.62"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2601G109350P","NLEX02661604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.68,0,0,0,0,0,0,{"v":13.24063,"d":"13.241"},{"v":-0.377204,"d":"-0.38"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2601G109400C","NLEX02661612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.89,0,0,0,0,0,7,{"v":12.89492,"d":"12.895"},{"v":0.574851,"d":"0.57"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2601G109400P","NLEX02661620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,9,{"v":12.89492,"d":"12.895"},{"v":-0.42461,"d":"-0.42"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2601G109450C","NLEX02661638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,0,{"v":12.59227,"d":"12.592"},{"v":0.523874,"d":"0.52"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2601G109450P","NLEX02661646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.33,0,0,0,0,0,6,{"v":12.59227,"d":"12.592"},{"v":-0.475588,"d":"-0.48"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2601G109500C","NLEX02661653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,4,{"v":12.30917,"d":"12.309"},{"v":0.470424,"d":"0.47"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2601G109500P","NLEX02661661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.57,0,0,0,0,0,17,{"v":12.30917,"d":"12.309"},{"v":-0.529038,"d":"-0.53"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2601G109550C","NLEX02661679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.69,0,0,0,0,0,3,{"v":12.05988,"d":"12.060"},{"v":0.415531,"d":"0.42"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2601G109550P","NLEX02661687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.13,0,0,0,0,0,1,{"v":12.05988,"d":"12.060"},{"v":-0.58393,"d":"-0.58"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2601G109600C","NLEX02661695","EUR",9.55,9.75,9.55,9.75,8.58,2,0,2,{"v":19200,"d":"19,200"},193,20,{"v":11.84888,"d":"11.849"},{"v":0.360816,"d":"0.36"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2601G109600P","NLEX02661703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.01,0,0,0,0,0,4,{"v":11.84888,"d":"11.849"},{"v":-0.638646,"d":"-0.64"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2601G109650C","NLEX02661711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,2,{"v":11.64441,"d":"11.644"},{"v":0.307358,"d":"0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2601G109650P","NLEX02661729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.18,0,0,0,0,0,3,{"v":11.64441,"d":"11.644"},{"v":-0.692103,"d":"-0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2601G109700C","NLEX02661737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,13,{"v":11.47072,"d":"11.471"},{"v":0.256847,"d":"0.26"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2601G109700P","NLEX02661745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.65,0,0,0,0,0,0,{"v":11.47072,"d":"11.471"},{"v":-0.742615,"d":"-0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2601G109750C","NLEX02667437","EUR",4.35,4.35,4.35,4.35,3.99,7,0,2,{"v":68250,"d":"68,250"},{"v":317.4,"d":"317"},4,11.324,{"v":0.210495,"d":"0.21"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2601G109750P","NLEX02667445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.39,0,0,0,0,0,2,11.324,{"v":-0.788967,"d":"-0.79"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2601G109800C","NLEX02661752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,8,11.208,{"v":0.169325,"d":"0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2601G109800P","NLEX02661760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.39,0,0,0,0,0,0,11.208,{"v":-0.830136,"d":"-0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2601G109850C","NLEX02691817","EUR",2.55,2.55,2.55,2.55,2.21,1,0,1,{"v":9850,"d":"9,850"},{"v":25.5,"d":"26"},10,{"v":11.09717,"d":"11.097"},{"v":0.133311,"d":"0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2601G109850P","NLEX02691825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.59,0,0,0,0,0,6,{"v":11.09717,"d":"11.097"},{"v":-0.86615,"d":"-0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2601G109900C","NLEX02661778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,4,{"v":11.04302,"d":"11.043"},{"v":0.103727,"d":"0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2601G109900P","NLEX02661786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.99,0,0,0,0,0,0,{"v":11.04302,"d":"11.043"},{"v":-0.895735,"d":"-0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"C",10,"European","KOMOA 2601G109950C","NLEX02696527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,2,{"v":11.00612,"d":"11.006"},{"v":0.079447,"d":"0.08"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":995,"d":"995.00"},"P",10,"European","KOMOA 2601G109950P","NLEX02696535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.53,0,0,0,0,0,2,{"v":11.00612,"d":"11.006"},{"v":-0.920015,"d":"-0.92"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2601G110000C","NLEX02661794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,4,{"v":10.99561,"d":"10.996"},{"v":0.060157,"d":"0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2601G110000P","NLEX02661802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.19,0,0,0,0,0,3,{"v":10.99561,"d":"10.996"},{"v":-0.939305,"d":"-0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2601G110100C","NLEX02661810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":11.02038,"d":"11.020"},{"v":0.033352,"d":"0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2601G110100P","NLEX02661828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.76,0,0,0,0,0,3,{"v":11.02038,"d":"11.020"},{"v":-0.96611,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2601G110200C","NLEX02661836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,2,{"v":11.24092,"d":"11.241"},{"v":0.01911,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2601G110200P","NLEX02661844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.54,0,0,0,0,0,0,{"v":11.24092,"d":"11.241"},{"v":-0.980351,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"C",10,"European","KOMOA 2601G110300C","NLEX02697582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,2,{"v":11.6303,"d":"11.630"},{"v":0.011739,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1030,"d":"1,030.00"},"P",10,"European","KOMOA 2601G110300P","NLEX02697590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.43,0,0,0,0,0,0,{"v":11.6303,"d":"11.630"},{"v":-0.987723,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2601G110400C","NLEX02661851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":12.06823,"d":"12.068"},{"v":0.007474,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2601G110400P","NLEX02661869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.35,0,0,0,0,0,0,{"v":12.06823,"d":"12.068"},{"v":-0.991988,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2601G110600C","NLEX02674961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":12.68256,"d":"12.683"},{"v":0.002668,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2601G110600P","NLEX02674979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},113.25,0,0,0,0,0,0,{"v":12.68256,"d":"12.683"},{"v":-0.996794,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2601G110800C","NLEX02661877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":13.29922,"d":"13.299"},{"v":0.000978,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2601G110800P","NLEX02661885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.19,0,0,0,0,0,0,{"v":13.29922,"d":"13.299"},{"v":-0.998484,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2601G111200C","NLEX02661893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":13.80001,"d":"13.800"},{"v":6.9e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-01-16","2026-01-16",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2601G111200P","NLEX02661901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.1,"d":"173.10"},0,0,0,0,0,0,{"v":13.80001,"d":"13.800"},{"v":-0.999393,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2602K106800C","NLEX02901950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},266.56,0,0,0,0,0,0,{"v":34.64159,"d":"34.642"},{"v":0.986598,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2602K106800P","NLEX02901968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":34.64159,"d":"34.642"},{"v":-0.012864,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2602K107200C","NLEX02901976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.98,0,0,0,0,0,0,{"v":30.83852,"d":"30.839"},{"v":0.980231,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2602K107200P","NLEX02901984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":30.83852,"d":"30.839"},{"v":-0.01923,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2602K107600C","NLEX02901992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.57,0,0,0,0,0,0,{"v":27.19136,"d":"27.191"},{"v":0.969569,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2602K107600P","NLEX02902008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.38,0,0,0,0,0,0,{"v":27.19136,"d":"27.191"},{"v":-0.029893,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2602K107800C","NLEX02902016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.96,0,0,0,0,0,0,{"v":25.40952,"d":"25.410"},{"v":0.961588,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2602K107800P","NLEX02902024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,0,{"v":25.40952,"d":"25.410"},{"v":-0.037873,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2602K108000C","NLEX02902032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.46,0,0,0,0,0,1,{"v":23.69556,"d":"23.696"},{"v":0.950582,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2602K108000P","NLEX02902040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,1,{"v":23.69556,"d":"23.696"},{"v":-0.04888,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2602K108200C","NLEX02902057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.1,"d":"129.10"},0,0,0,0,0,0,{"v":22.01207,"d":"22.012"},{"v":0.935458,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2602K108200P","NLEX02902065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":22.01207,"d":"22.012"},{"v":-0.064004,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2602K108300C","NLEX02902073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.54,0,0,0,0,0,0,{"v":21.24209,"d":"21.242"},{"v":0.925255,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2602K108300P","NLEX02902081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":21.24209,"d":"21.242"},{"v":-0.074206,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2602K108400C","NLEX02902099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.05,0,0,0,0,0,0,{"v":20.47993,"d":"20.480"},{"v":0.913142,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2602K108400P","NLEX02902107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,1,{"v":20.47993,"d":"20.480"},{"v":-0.086319,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2602K108500C","NLEX02902115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.66,0,0,0,0,0,0,{"v":19.73685,"d":"19.737"},{"v":0.898607,"d":"0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2602K108500P","NLEX02902123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":19.73685,"d":"19.737"},{"v":-0.100855,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2602K108600C","NLEX02902131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.36,0,0,0,0,0,0,{"v":18.98445,"d":"18.984"},{"v":0.881475,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2602K108600P","NLEX02902149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.77,0,0,0,0,0,1,{"v":18.98445,"d":"18.984"},{"v":-0.117987,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2602K108700C","NLEX02902156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.25,0,0,0,0,0,0,{"v":18.28074,"d":"18.281"},{"v":0.860522,"d":"0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2602K108700P","NLEX02902164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.61,0,0,0,0,0,1,{"v":18.28074,"d":"18.281"},{"v":-0.13894,"d":"-0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2602K108800C","NLEX02902172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.32,0,0,0,0,0,0,{"v":17.60659,"d":"17.607"},{"v":0.835271,"d":"0.84"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2602K108800P","NLEX02902180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.65,0,0,0,0,0,2,{"v":17.60659,"d":"17.607"},{"v":-0.164191,"d":"-0.16"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2602K108850C","NLEX02902198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.96,0,0,0,0,0,0,{"v":17.29011,"d":"17.290"},{"v":0.820686,"d":"0.82"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2602K108850P","NLEX02902206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.27,0,0,0,0,0,2,{"v":17.29011,"d":"17.290"},{"v":-0.178775,"d":"-0.18"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2602K108900C","NLEX02902214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.65,0,0,0,0,0,0,{"v":16.96403,"d":"16.964"},{"v":0.80497,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2602K108900P","NLEX02902222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":16.96403,"d":"16.964"},{"v":-0.194492,"d":"-0.19"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2602K108950C","NLEX02902230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.39,0,0,0,0,0,0,{"v":16.62476,"d":"16.625"},{"v":0.788075,"d":"0.79"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2602K108950P","NLEX02902248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,0,{"v":16.62476,"d":"16.625"},{"v":-0.211387,"d":"-0.21"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2602K109000C","NLEX02902255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.22,0,0,0,0,0,0,{"v":16.30809,"d":"16.308"},{"v":0.769454,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2602K109000P","NLEX02902263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.47,0,0,0,0,0,1,{"v":16.30809,"d":"16.308"},{"v":-0.230007,"d":"-0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2602K109050C","NLEX02902271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.14,0,0,0,0,0,0,{"v":15.98689,"d":"15.987"},{"v":0.749362,"d":"0.75"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2602K109050P","NLEX02902289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.36,0,0,0,0,0,0,{"v":15.98689,"d":"15.987"},{"v":-0.2501,"d":"-0.25"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2602K109100C","NLEX02902297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.17,0,0,0,0,0,1,{"v":15.69197,"d":"15.692"},{"v":0.727353,"d":"0.73"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2602K109100P","NLEX02902305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.38,0,0,0,0,0,0,{"v":15.69197,"d":"15.692"},{"v":-0.272108,"d":"-0.27"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2602K109150C","NLEX02902313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.31,0,0,0,0,0,0,{"v":15.3972,"d":"15.397"},{"v":0.703687,"d":"0.70"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2602K109150P","NLEX02902321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.49,0,0,0,0,0,0,{"v":15.3972,"d":"15.397"},{"v":-0.295775,"d":"-0.30"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2602K109200C","NLEX02902339","EUR",{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},{"v":41.6,"d":"41.60"},40.54,1,0,1,{"v":9200,"d":"9,200"},416,3,{"v":15.09669,"d":"15.097"},{"v":0.678365,"d":"0.68"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2602K109200P","NLEX02902347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":15.09669,"d":"15.097"},{"v":-0.321096,"d":"-0.32"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2602K109250C","NLEX02902354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.92,0,0,0,0,0,0,{"v":14.81718,"d":"14.817"},{"v":0.65111,"d":"0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2602K109250P","NLEX02902362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.07,0,0,0,0,0,2,{"v":14.81718,"d":"14.817"},{"v":-0.348352,"d":"-0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2602K109300C","NLEX02902370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.43,0,0,0,0,0,0,{"v":14.53515,"d":"14.535"},{"v":0.622151,"d":"0.62"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2602K109300P","NLEX02902388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.56,0,0,0,0,0,5,{"v":14.53515,"d":"14.535"},{"v":-0.37731,"d":"-0.38"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2602K109350C","NLEX02902396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.09,0,0,0,0,0,0,{"v":14.2601,"d":"14.260"},{"v":0.591452,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2602K109350P","NLEX02902404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,1,{"v":14.2601,"d":"14.260"},{"v":-0.40801,"d":"-0.41"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2602K109400C","NLEX02902412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.95,0,0,0,0,0,1,{"v":14.02376,"d":"14.024"},{"v":0.559025,"d":"0.56"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2602K109400P","NLEX02902420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,2,{"v":14.02376,"d":"14.024"},{"v":-0.440437,"d":"-0.44"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2602K109450C","NLEX02904277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,1,{"v":13.78272,"d":"13.783"},{"v":0.525237,"d":"0.53"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2602K109450P","NLEX02904285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.04,0,0,0,0,0,4,{"v":13.78272,"d":"13.783"},{"v":-0.474225,"d":"-0.47"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2602K109500C","NLEX02902438","EUR",21.95,21.95,21.95,21.95,21.21,1,0,1,{"v":9500,"d":"9,500"},{"v":219.5,"d":"220"},2,{"v":13.57189,"d":"13.572"},{"v":0.490422,"d":"0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2602K109500P","NLEX02902446","EUR",23.65,23.65,23.65,23.65,24.26,1,0,1,{"v":9500,"d":"9,500"},{"v":236.5,"d":"237"},5,{"v":13.57189,"d":"13.572"},{"v":-0.509039,"d":"-0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2602K109550C","NLEX02918640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.65,0,0,0,0,0,0,{"v":13.37453,"d":"13.375"},{"v":0.45475,"d":"0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2602K109550P","NLEX02918657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":13.37453,"d":"13.375"},{"v":-0.544712,"d":"-0.54"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2602K109600C","NLEX02902453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.28,0,0,0,0,0,1,{"v":13.18978,"d":"13.190"},{"v":0.418693,"d":"0.42"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2602K109600P","NLEX02902461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.29,0,0,0,0,0,0,{"v":13.18978,"d":"13.190"},{"v":-0.580769,"d":"-0.58"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2602K109650C","NLEX02941857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":13.03212,"d":"13.032"},{"v":0.382787,"d":"0.38"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2602K109650P","NLEX02941865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.13,0,0,0,0,0,0,{"v":13.03212,"d":"13.032"},{"v":-0.616674,"d":"-0.62"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2602K109700C","NLEX02902479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,2,{"v":12.88711,"d":"12.887"},{"v":0.347363,"d":"0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2602K109700P","NLEX02902487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.17,0,0,0,0,0,0,{"v":12.88711,"d":"12.887"},{"v":-0.652099,"d":"-0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2602K109800C","NLEX02902495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,6,{"v":12.62949,"d":"12.629"},{"v":0.279458,"d":"0.28"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2602K109800P","NLEX02902503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.82,0,0,0,0,0,0,{"v":12.62949,"d":"12.629"},{"v":-0.720004,"d":"-0.72"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2602K109900C","NLEX02918194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,0,{"v":12.42113,"d":"12.421"},{"v":0.217919,"d":"0.22"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2602K109900P","NLEX02918202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.21,0,0,0,0,0,0,{"v":12.42113,"d":"12.421"},{"v":-0.781543,"d":"-0.78"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2602K110000C","NLEX02902511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,8,{"v":12.2511,"d":"12.251"},{"v":0.16464,"d":"0.16"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2602K110000P","NLEX02902529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.22,0,0,0,0,0,1,{"v":12.2511,"d":"12.251"},{"v":-0.834821,"d":"-0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2602K110200C","NLEX02908534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":12.04497,"d":"12.045"},{"v":0.086371,"d":"0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2602K110200P","NLEX02908542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.73,0,0,0,0,0,0,{"v":12.04497,"d":"12.045"},{"v":-0.913091,"d":"-0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2602K110400C","NLEX02902537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,3,{"v":12.09778,"d":"12.098"},{"v":0.04283,"d":"0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2602K110400P","NLEX02902545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.56,0,0,0,0,0,0,{"v":12.09778,"d":"12.098"},{"v":-0.956632,"d":"-0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2602K110800C","NLEX02902552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":12.65889,"d":"12.659"},{"v":0.010399,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2602K110800P","NLEX02902560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.71,0,0,0,0,0,0,{"v":12.65889,"d":"12.659"},{"v":-0.989063,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"C",10,"European","KOMOA 2602K111200C","NLEX02929696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":13.98238,"d":"13.982"},{"v":0.003757,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2026-02-20","2026-02-20",{"v":1120,"d":"1,120.00"},"P",10,"European","KOMOA 2602K111200P","NLEX02929704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},172.44,0,0,0,0,0,0,{"v":13.98238,"d":"13.982"},{"v":-0.995705,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2512U108000C","NLEX02931098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.11,0,0,0,0,0,0,{"v":30.15361,"d":"30.154"},{"v":0.991273,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2512U108000P","NLEX02931106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":30.15361,"d":"30.154"},{"v":-0.008189,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2512U108100C","NLEX02931114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},135.15,0,0,0,0,0,0,{"v":28.68354,"d":"28.684"},{"v":0.989679,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2512U108100P","NLEX02931122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":28.68354,"d":"28.684"},{"v":-0.009783,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2512U108200C","NLEX02931130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},125.19,0,0,0,0,0,0,{"v":27.11899,"d":"27.119"},{"v":0.987915,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2512U108200P","NLEX02931148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":27.11899,"d":"27.119"},{"v":-0.011547,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2512U108300C","NLEX02931155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},115.24,0,0,0,0,0,0,{"v":25.60139,"d":"25.601"},{"v":0.985569,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2512U108300P","NLEX02931163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":25.60139,"d":"25.601"},{"v":-0.013892,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2512U108400C","NLEX02931171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":105.3,"d":"105.30"},0,0,0,0,0,0,{"v":24.08763,"d":"24.088"},{"v":0.982551,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2512U108400P","NLEX02931189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":24.08763,"d":"24.088"},{"v":-0.01691,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2512U108500C","NLEX02931197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.37,0,0,0,0,0,0,{"v":22.58927,"d":"22.589"},{"v":0.978546,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2512U108500P","NLEX02931205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":22.58927,"d":"22.589"},{"v":-0.020916,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2512U108600C","NLEX02931213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.44,0,0,0,0,0,0,{"v":20.94985,"d":"20.950"},{"v":0.973968,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2512U108600P","NLEX02931221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":20.94985,"d":"20.950"},{"v":-0.025494,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2512U108700C","NLEX02931239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,0,0,0,0,0,0,{"v":19.61683,"d":"19.617"},{"v":0.965749,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2512U108700P","NLEX02931247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":19.61683,"d":"19.617"},{"v":-0.033713,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"C",100,"European","KOAEOM2512U108750C","NLEX02987637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.66,0,0,0,0,0,0,{"v":18.8918,"d":"18.892"},{"v":0.960889,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":875,"d":"875.00"},"P",100,"European","KOAEOM2512U108750P","NLEX02987645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":18.8918,"d":"18.892"},{"v":-0.038573,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2512U108800C","NLEX02931254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.76,0,0,0,0,0,0,{"v":18.17405,"d":"18.174"},{"v":0.955031,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2512U108800P","NLEX02931262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":18.17405,"d":"18.174"},{"v":-0.044431,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2512U108850C","NLEX02931270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.87,0,0,0,0,0,0,{"v":17.48954,"d":"17.490"},{"v":0.947677,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2512U108850P","NLEX02931288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":17.48954,"d":"17.490"},{"v":-0.051785,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2512U108900C","NLEX02931296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.02,0,0,0,0,0,0,{"v":16.82944,"d":"16.829"},{"v":0.93851,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2512U108900P","NLEX02931304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,{"v":16.82944,"d":"16.829"},{"v":-0.060952,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2512U108950C","NLEX02931312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2,"d":"51.20"},0,0,0,0,0,0,{"v":16.19768,"d":"16.198"},{"v":0.926996,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2512U108950P","NLEX02931320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":16.19768,"d":"16.198"},{"v":-0.072466,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2512U109000C","NLEX02931338","EUR",47.25,47.25,47.25,47.25,46.43,1,0,1,{"v":90000,"d":"90,000"},{"v":4725,"d":"4,725"},1,{"v":15.58856,"d":"15.589"},{"v":0.912589,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2512U109000P","NLEX02931346","EUR",1.42,1.42,1.42,1.42,{"v":1.4,"d":"1.40"},1,0,1,{"v":90000,"d":"90,000"},142,1,{"v":15.58856,"d":"15.589"},{"v":-0.086872,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2512U109050C","NLEX02931353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.73,0,0,0,0,0,0,{"v":15.00253,"d":"15.003"},{"v":0.894542,"d":"0.89"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2512U109050P","NLEX02931361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":15.00253,"d":"15.003"},{"v":-0.10492,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2512U109100C","NLEX02931379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.1,"d":"37.10"},0,0,0,0,0,0,{"v":14.41989,"d":"14.420"},{"v":0.872278,"d":"0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2512U109100P","NLEX02931387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":14.41989,"d":"14.420"},{"v":-0.127183,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2512U109150C","NLEX02931395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.59,0,0,0,0,0,0,{"v":13.89533,"d":"13.895"},{"v":0.8439,"d":"0.84"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2512U109150P","NLEX02931403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,0,{"v":13.89533,"d":"13.895"},{"v":-0.155562,"d":"-0.16"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2512U109200C","NLEX02931411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.17,0,0,0,0,0,0,{"v":13.32512,"d":"13.325"},{"v":0.809997,"d":"0.81"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2512U109200P","NLEX02931429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":13.32512,"d":"13.325"},{"v":-0.189465,"d":"-0.19"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2512U109250C","NLEX02931437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":12.8224,"d":"12.822"},{"v":0.767477,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2512U109250P","NLEX02931445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,1,{"v":12.8224,"d":"12.822"},{"v":-0.231984,"d":"-0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2512U109300C","NLEX02931452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.95,0,0,0,0,0,0,{"v":12.34749,"d":"12.347"},{"v":0.716002,"d":"0.72"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2512U109300P","NLEX02931460","EUR",3.75,{"v":5.2,"d":"5.20"},3.75,{"v":5.2,"d":"5.20"},4.88,5,0,2,{"v":465000,"d":"465,000"},{"v":2455,"d":"2,455"},5,{"v":12.34749,"d":"12.347"},{"v":-0.28346,"d":"-0.28"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2512U109350C","NLEX02931478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.17,0,0,0,0,0,0,{"v":11.83633,"d":"11.836"},{"v":0.655741,"d":"0.66"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2512U109350P","NLEX02931486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.09,0,0,0,0,0,0,{"v":11.83633,"d":"11.836"},{"v":-0.343721,"d":"-0.34"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2512U109400C","NLEX02931494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.76,0,0,0,0,0,0,{"v":11.40807,"d":"11.408"},{"v":0.585141,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2512U109400P","NLEX02931502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.68,0,0,0,0,0,0,{"v":11.40807,"d":"11.408"},{"v":-0.414321,"d":"-0.41"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2512U109450C","NLEX02931510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":11.07714,"d":"11.077"},{"v":0.506349,"d":"0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2512U109450P","NLEX02931528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7,"d":"9.70"},0,0,0,0,0,0,{"v":11.07714,"d":"11.077"},{"v":-0.493113,"d":"-0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2512U109500C","NLEX02928797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.24,0,0,0,0,0,0,{"v":10.76157,"d":"10.762"},{"v":0.423075,"d":"0.42"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2512U109500P","NLEX02928805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.15,0,0,0,0,0,0,{"v":10.76157,"d":"10.762"},{"v":-0.576387,"d":"-0.58"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2512U109550C","NLEX02931536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,1,{"v":10.47314,"d":"10.473"},{"v":0.339293,"d":"0.34"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2512U109550P","NLEX02931544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.04,0,0,0,0,0,0,{"v":10.47314,"d":"10.473"},{"v":-0.660169,"d":"-0.66"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2512U109600C","NLEX02931551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,1,{"v":10.21987,"d":"10.220"},{"v":0.259861,"d":"0.26"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2512U109600P","NLEX02931569","EUR",19.35,19.35,19.25,19.25,18.39,2,0,2,{"v":192000,"d":"192,000"},{"v":3860,"d":"3,860"},2,{"v":10.21987,"d":"10.220"},{"v":-0.739601,"d":"-0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2512U109650C","NLEX02931577","EUR",2.85,2.85,2.85,2.85,2.28,2,0,1,{"v":193000,"d":"193,000"},570,2,{"v":10.01994,"d":"10.020"},{"v":0.189743,"d":"0.19"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2512U109650P","NLEX02931585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.17,0,0,0,0,0,5,{"v":10.01994,"d":"10.020"},{"v":-0.809719,"d":"-0.81"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2512U109700C","NLEX02931593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,2,{"v":9.84383,"d":"9.844"},{"v":0.131453,"d":"0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2512U109700P","NLEX02931601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":9.84383,"d":"9.844"},{"v":-0.868009,"d":"-0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2512U109750C","NLEX02931619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,1,{"v":9.71792,"d":"9.718"},{"v":0.08681,"d":"0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2512U109750P","NLEX02931627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,0,{"v":9.71792,"d":"9.718"},{"v":-0.912652,"d":"-0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2512U109800C","NLEX02931635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":9.70101,"d":"9.701"},{"v":0.056072,"d":"0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2512U109800P","NLEX02931643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.38,0,0,0,0,0,0,{"v":9.70101,"d":"9.701"},{"v":-0.94339,"d":"-0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2512U109850C","NLEX02931650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":9.77019,"d":"9.770"},{"v":0.035927,"d":"0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2512U109850P","NLEX02931668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.17,0,0,0,0,0,0,{"v":9.77019,"d":"9.770"},{"v":-0.963535,"d":"-0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2512U109900C","NLEX02931676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":9.99794,"d":"9.998"},{"v":0.024124,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2512U109900P","NLEX02931684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.06,0,0,0,0,0,0,{"v":9.99794,"d":"9.998"},{"v":-0.975337,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2512U109950C","NLEX02931692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":10.22547,"d":"10.225"},{"v":0.016118,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2512U109950P","NLEX02931700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.98,0,0,0,0,0,0,{"v":10.22547,"d":"10.225"},{"v":-0.983344,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2512U110000C","NLEX02931718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":10.64772,"d":"10.648"},{"v":0.012004,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2512U110000P","NLEX02931726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.94,0,0,0,0,0,0,{"v":10.64772,"d":"10.648"},{"v":-0.987458,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"C",100,"European","KOAEOM2512U110050C","NLEX02931734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":10.61577,"d":"10.616"},{"v":0.006853,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1005,"d":"1,005.00"},"P",100,"European","KOAEOM2512U110050P","NLEX02931742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.89,0,0,0,0,0,0,{"v":10.61577,"d":"10.616"},{"v":-0.992609,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2512U110100C","NLEX02931759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":10.91281,"d":"10.913"},{"v":0.004775,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2512U110100P","NLEX02931767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.87,0,0,0,0,0,0,{"v":10.91281,"d":"10.913"},{"v":-0.994687,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2512U110200C","NLEX02931775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":11.55993,"d":"11.560"},{"v":0.002478,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2512U110200P","NLEX02931783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.84,0,0,0,0,0,0,{"v":11.55993,"d":"11.560"},{"v":-0.996984,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2512U110300C","NLEX02931791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.20766,"d":"12.208"},{"v":0.001344,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2512U110300P","NLEX02931809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.82,0,0,0,0,0,0,{"v":12.20766,"d":"12.208"},{"v":-0.998118,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2512U110400C","NLEX02931817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":12.79108,"d":"12.791"},{"v":0.00072,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2025-12-30","2025-12-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2512U110400P","NLEX02931825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":94.8,"d":"94.80"},0,0,0,0,0,0,{"v":12.79108,"d":"12.791"},{"v":-0.998742,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2601U107600C","NLEX02931833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":187.6,"d":"187.60"},0,0,0,0,0,0,{"v":29.78278,"d":"29.783"},{"v":0.978575,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2601U107600P","NLEX02931841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":29.78278,"d":"29.783"},{"v":-0.020887,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2601U107800C","NLEX02931858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.84,0,0,0,0,0,0,{"v":27.6603,"d":"27.660"},{"v":0.972805,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2601U107800P","NLEX02931866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":27.6603,"d":"27.660"},{"v":-0.026657,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2601U108000C","NLEX02931874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.15,0,0,0,0,0,0,{"v":25.59316,"d":"25.593"},{"v":0.964746,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2601U108000P","NLEX02931882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":25.59316,"d":"25.593"},{"v":-0.034716,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"C",100,"European","KOAEOM2601U108100C","NLEX02987652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.35,0,0,0,0,0,0,{"v":24.60726,"d":"24.607"},{"v":0.959355,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":810,"d":"810.00"},"P",100,"European","KOAEOM2601U108100P","NLEX02987660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":24.60726,"d":"24.607"},{"v":-0.040107,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2601U108200C","NLEX02931890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.57,0,0,0,0,0,0,{"v":23.59335,"d":"23.593"},{"v":0.953133,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2601U108200P","NLEX02931908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":23.59335,"d":"23.593"},{"v":-0.046329,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"C",100,"European","KOAEOM2601U108300C","NLEX02931916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.82,0,0,0,0,0,0,{"v":22.56924,"d":"22.569"},{"v":0.945781,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":830,"d":"830.00"},"P",100,"European","KOAEOM2601U108300P","NLEX02931924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":22.56924,"d":"22.569"},{"v":-0.053681,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2601U108400C","NLEX02931932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.2,"d":"109.20"},0,0,0,0,0,0,{"v":21.73439,"d":"21.734"},{"v":0.935374,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2601U108400P","NLEX02931940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":21.73439,"d":"21.734"},{"v":-0.064088,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2601U108500C","NLEX02931957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.57,0,0,0,0,0,0,{"v":20.75315,"d":"20.753"},{"v":0.924083,"d":"0.92"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2601U108500P","NLEX02931965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":20.75315,"d":"20.753"},{"v":-0.075379,"d":"-0.08"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2601U108600C","NLEX02931973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.09,0,0,0,0,0,0,{"v":19.90598,"d":"19.906"},{"v":0.908932,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2601U108600P","NLEX02931981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":19.90598,"d":"19.906"},{"v":-0.09053,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2601U108700C","NLEX02931999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.73,0,0,0,0,0,0,{"v":19.07546,"d":"19.075"},{"v":0.890174,"d":"0.89"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2601U108700P","NLEX02932005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":19.07546,"d":"19.075"},{"v":-0.109287,"d":"-0.11"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2601U108800C","NLEX02932013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.52,0,0,0,0,0,0,{"v":18.24823,"d":"18.248"},{"v":0.867099,"d":"0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2601U108800P","NLEX02932021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.42,0,0,0,0,0,0,{"v":18.24823,"d":"18.248"},{"v":-0.132363,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"C",100,"European","KOAEOM2601U108850C","NLEX02932039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":67,"d":"67.00"},0,0,0,0,0,0,17.859,{"v":0.853338,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":885,"d":"885.00"},"P",100,"European","KOAEOM2601U108850P","NLEX02932047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.89,0,0,0,0,0,0,17.859,{"v":-0.146124,"d":"-0.15"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2601U108900C","NLEX02932054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.55,0,0,0,0,0,0,{"v":17.49212,"d":"17.492"},{"v":0.837811,"d":"0.84"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2601U108900P","NLEX02932062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.43,0,0,0,0,0,0,{"v":17.49212,"d":"17.492"},{"v":-0.161651,"d":"-0.16"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"C",100,"European","KOAEOM2601U108950C","NLEX02932070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.11,0,0,0,0,0,0,{"v":17.05522,"d":"17.055"},{"v":0.821566,"d":"0.82"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":895,"d":"895.00"},"P",100,"European","KOAEOM2601U108950P","NLEX02932088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.97,0,0,0,0,0,0,{"v":17.05522,"d":"17.055"},{"v":-0.177895,"d":"-0.18"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2601U109000C","NLEX02932096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.81,0,0,0,0,0,0,{"v":16.70473,"d":"16.705"},{"v":0.80241,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2601U109000P","NLEX02932104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.66,0,0,0,0,0,0,{"v":16.70473,"d":"16.705"},{"v":-0.197052,"d":"-0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2601U109050C","NLEX02932112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.56,0,0,0,0,0,0,{"v":16.3221,"d":"16.322"},{"v":0.781729,"d":"0.78"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2601U109050P","NLEX02932120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.39,0,0,0,0,0,0,{"v":16.3221,"d":"16.322"},{"v":-0.217732,"d":"-0.22"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2601U109100C","NLEX02932138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.41,0,0,0,0,0,0,{"v":15.94885,"d":"15.949"},{"v":0.758823,"d":"0.76"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2601U109100P","NLEX02932146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.23,0,0,0,0,0,0,{"v":15.94885,"d":"15.949"},{"v":-0.240639,"d":"-0.24"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2601U109150C","NLEX02932153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.41,0,0,0,0,0,0,{"v":15.61714,"d":"15.617"},{"v":0.733164,"d":"0.73"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2601U109150P","NLEX02932161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":15.61714,"d":"15.617"},{"v":-0.266298,"d":"-0.27"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2601U109200C","NLEX02932179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.49,0,0,0,0,0,0,{"v":15.25011,"d":"15.250"},{"v":0.705567,"d":"0.71"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2601U109200P","NLEX02932187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,0,{"v":15.25011,"d":"15.250"},{"v":-0.293895,"d":"-0.29"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2601U109250C","NLEX02932195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.71,0,0,0,0,0,0,{"v":14.90115,"d":"14.901"},{"v":0.675293,"d":"0.68"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2601U109250P","NLEX02932203","EUR",10.55,10.55,10.55,10.55,11.48,5,0,1,{"v":462500,"d":"462,500"},{"v":5275,"d":"5,275"},15,{"v":14.90115,"d":"14.901"},{"v":-0.324169,"d":"-0.32"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2601U109300C","NLEX02932211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,0,{"v":14.59567,"d":"14.596"},{"v":0.64214,"d":"0.64"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2601U109300P","NLEX02932229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":14.59567,"d":"14.596"},{"v":-0.357322,"d":"-0.36"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2601U109350C","NLEX02932237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.67,0,0,0,0,0,0,{"v":14.26425,"d":"14.264"},{"v":0.606755,"d":"0.61"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2601U109350P","NLEX02932245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.42,0,0,0,0,0,0,{"v":14.26425,"d":"14.264"},{"v":-0.392707,"d":"-0.39"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2601U109400C","NLEX02932252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.44,0,0,0,0,0,0,{"v":13.97068,"d":"13.971"},{"v":0.568805,"d":"0.57"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2601U109400P","NLEX02932260","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},16.17,2,0,1,{"v":188000,"d":"188,000"},{"v":3340,"d":"3,340"},2,{"v":13.97068,"d":"13.971"},{"v":-0.430657,"d":"-0.43"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2601U109450C","NLEX02932278","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},20.43,1,0,1,{"v":94500,"d":"94,500"},{"v":2130,"d":"2,130"},1,{"v":13.70331,"d":"13.703"},{"v":0.52873,"d":"0.53"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2601U109450P","NLEX02932286","EUR",16.85,18.35,16.85,18.35,18.15,2,0,2,{"v":189000,"d":"189,000"},{"v":3520,"d":"3,520"},0,{"v":13.70331,"d":"13.703"},{"v":-0.470731,"d":"-0.47"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2601U109500C","NLEX02932294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":13.46773,"d":"13.468"},{"v":0.48715,"d":"0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2601U109500P","NLEX02932302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":13.46773,"d":"13.468"},{"v":-0.512311,"d":"-0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2601U109550C","NLEX02932310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.16,0,0,0,0,0,0,{"v":13.26857,"d":"13.269"},{"v":0.444583,"d":"0.44"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2601U109550P","NLEX02932328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.85,0,0,0,0,0,0,{"v":13.26857,"d":"13.269"},{"v":-0.554879,"d":"-0.55"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2601U109600C","NLEX02932336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.86,0,0,0,0,0,1,{"v":13.06204,"d":"13.062"},{"v":0.401559,"d":"0.40"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2601U109600P","NLEX02932344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.53,0,0,0,0,0,0,{"v":13.06204,"d":"13.062"},{"v":-0.597903,"d":"-0.60"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2601U109650C","NLEX02932351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.81,0,0,0,0,0,0,{"v":12.87981,"d":"12.880"},{"v":0.358888,"d":"0.36"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2601U109650P","NLEX02932369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.47,0,0,0,0,0,0,{"v":12.87981,"d":"12.880"},{"v":-0.640574,"d":"-0.64"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2601U109700C","NLEX02932377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.01,0,0,0,0,0,0,{"v":12.72524,"d":"12.725"},{"v":0.317372,"d":"0.32"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2601U109700P","NLEX02932385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.65,0,0,0,0,0,0,{"v":12.72524,"d":"12.725"},{"v":-0.68209,"d":"-0.68"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"C",100,"European","KOAEOM2601U109750C","NLEX02932393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.41,0,0,0,0,0,0,{"v":12.56412,"d":"12.564"},{"v":0.277177,"d":"0.28"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":975,"d":"975.00"},"P",100,"European","KOAEOM2601U109750P","NLEX02932401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.04,0,0,0,0,0,0,{"v":12.56412,"d":"12.564"},{"v":-0.722285,"d":"-0.72"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2601U109800C","NLEX02932419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.06,0,0,0,0,0,0,{"v":12.44775,"d":"12.448"},{"v":0.239729,"d":"0.24"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2601U109800P","NLEX02932427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.68,0,0,0,0,0,0,{"v":12.44775,"d":"12.448"},{"v":-0.759733,"d":"-0.76"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"C",100,"European","KOAEOM2601U109850C","NLEX02932435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":12.27259,"d":"12.273"},{"v":0.203581,"d":"0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":985,"d":"985.00"},"P",100,"European","KOAEOM2601U109850P","NLEX02932443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.45,0,0,0,0,0,0,{"v":12.27259,"d":"12.273"},{"v":-0.79588,"d":"-0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2601U109900C","NLEX02932450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":12.17391,"d":"12.174"},{"v":0.171744,"d":"0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2601U109900P","NLEX02932468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.46,0,0,0,0,0,0,{"v":12.17391,"d":"12.174"},{"v":-0.827718,"d":"-0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"C",100,"European","KOAEOM2601U109950C","NLEX02932476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.06,0,0,0,0,0,0,{"v":12.07211,"d":"12.072"},{"v":0.142906,"d":"0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":995,"d":"995.00"},"P",100,"European","KOAEOM2601U109950P","NLEX02932484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.63,0,0,0,0,0,0,{"v":12.07211,"d":"12.072"},{"v":-0.856555,"d":"-0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2601U110000C","NLEX02932492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,0,{"v":11.98843,"d":"11.988"},{"v":0.11761,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2601U110000P","NLEX02932500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.95,0,0,0,0,0,0,{"v":11.98843,"d":"11.988"},{"v":-0.881852,"d":"-0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEOM2601U110100C","NLEX02932518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":11.91256,"d":"11.913"},{"v":0.078034,"d":"0.08"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEOM2601U110100P","NLEX02932526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.99,0,0,0,0,0,0,{"v":11.91256,"d":"11.913"},{"v":-0.921427,"d":"-0.92"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2601U110200C","NLEX02932534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":11.93796,"d":"11.938"},{"v":0.0509,"d":"0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2601U110200P","NLEX02932542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.39,0,0,0,0,0,0,{"v":11.93796,"d":"11.938"},{"v":-0.948562,"d":"-0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAEOM2601U110300C","NLEX02932559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":12.06969,"d":"12.070"},{"v":0.033313,"d":"0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1030,"d":"1,030.00"},"P",100,"European","KOAEOM2601U110300P","NLEX02932567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.02,0,0,0,0,0,0,{"v":12.06969,"d":"12.070"},{"v":-0.966149,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2601U110400C","NLEX02932575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":12.26458,"d":"12.265"},{"v":0.021943,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2601U110400P","NLEX02932583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.79,0,0,0,0,0,0,{"v":12.26458,"d":"12.265"},{"v":-0.977519,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEOM2601U110600C","NLEX02932591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":13.01228,"d":"13.012"},{"v":0.011054,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEOM2601U110600P","NLEX02932609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.56,0,0,0,0,0,0,{"v":13.01228,"d":"13.012"},{"v":-0.988408,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2601U110800C","NLEX02932617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":13.9241,"d":"13.924"},{"v":0.006303,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-01-30","2026-01-30",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2601U110800P","NLEX02932625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.43,0,0,0,0,0,0,{"v":13.9241,"d":"13.924"},{"v":-0.993159,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"C",100,"European","KOAEOM2602R107200C","NLEX02932633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.56,0,0,0,0,0,0,{"v":30.13863,"d":"30.139"},{"v":0.97784,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":720,"d":"720.00"},"P",100,"European","KOAEOM2602R107200P","NLEX02932641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":30.13863,"d":"30.139"},{"v":-0.021622,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"C",100,"European","KOAEOM2602R107600C","NLEX02932658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.23,0,0,0,0,0,0,{"v":26.64222,"d":"26.642"},{"v":0.966053,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":760,"d":"760.00"},"P",100,"European","KOAEOM2602R107600P","NLEX02932666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":26.64222,"d":"26.642"},{"v":-0.033408,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"C",100,"European","KOAEOM2602R107800C","NLEX02932674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.69,0,0,0,0,0,0,{"v":24.97622,"d":"24.976"},{"v":0.957065,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":780,"d":"780.00"},"P",100,"European","KOAEOM2602R107800P","NLEX02932682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":24.97622,"d":"24.976"},{"v":-0.042397,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"C",100,"European","KOAEOM2602R108000C","NLEX02932690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.24,0,0,0,0,0,0,{"v":23.30065,"d":"23.301"},{"v":0.945296,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":800,"d":"800.00"},"P",100,"European","KOAEOM2602R108000P","NLEX02932708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":23.30065,"d":"23.301"},{"v":-0.054165,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"C",100,"European","KOAEOM2602R108200C","NLEX02932716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.99,0,0,0,0,0,0,{"v":21.7207,"d":"21.721"},{"v":0.928745,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":820,"d":"820.00"},"P",100,"European","KOAEOM2602R108200P","NLEX02932724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":21.7207,"d":"21.721"},{"v":-0.070717,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"C",100,"European","KOAEOM2602R108400C","NLEX02932732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.14,0,0,0,0,0,0,{"v":20.37011,"d":"20.370"},{"v":0.903872,"d":"0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":840,"d":"840.00"},"P",100,"European","KOAEOM2602R108400P","NLEX02932740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.17,0,0,0,0,0,0,{"v":20.37011,"d":"20.370"},{"v":-0.09559,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"C",100,"European","KOAEOM2602R108500C","NLEX02932757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.83,0,0,0,0,0,0,{"v":19.65566,"d":"19.656"},{"v":0.888562,"d":"0.89"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":850,"d":"850.00"},"P",100,"European","KOAEOM2602R108500P","NLEX02932765","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.81,0,0,0,0,0,0,{"v":19.65566,"d":"19.656"},{"v":-0.1109,"d":"-0.11"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"C",100,"European","KOAEOM2602R108600C","NLEX02932773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.61,0,0,0,0,0,0,{"v":18.92465,"d":"18.925"},{"v":0.870768,"d":"0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":860,"d":"860.00"},"P",100,"European","KOAEOM2602R108600P","NLEX02932781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":18.92465,"d":"18.925"},{"v":-0.128694,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"C",100,"European","KOAEOM2602R108700C","NLEX02932799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.59,0,0,0,0,0,0,{"v":18.25593,"d":"18.256"},{"v":0.849065,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":870,"d":"870.00"},"P",100,"European","KOAEOM2602R108700P","NLEX02932807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.49,0,0,0,0,0,0,{"v":18.25593,"d":"18.256"},{"v":-0.150397,"d":"-0.15"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"C",100,"European","KOAEOM2602R108800C","NLEX02932815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.72,0,0,0,0,0,0,{"v":17.56245,"d":"17.562"},{"v":0.82389,"d":"0.82"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":880,"d":"880.00"},"P",100,"European","KOAEOM2602R108800P","NLEX02932823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.57,0,0,0,0,0,0,{"v":17.56245,"d":"17.562"},{"v":-0.175572,"d":"-0.18"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"C",100,"European","KOAEOM2602R108900C","NLEX02932831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.1,"d":"65.10"},0,0,0,0,0,0,{"v":16.90155,"d":"16.902"},{"v":0.793907,"d":"0.79"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":890,"d":"890.00"},"P",100,"European","KOAEOM2602R108900P","NLEX02932849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":16.90155,"d":"16.902"},{"v":-0.205555,"d":"-0.21"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"C",100,"European","KOAEOM2602R109000C","NLEX02932856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.79,0,0,0,0,0,0,{"v":16.28758,"d":"16.288"},{"v":0.758284,"d":"0.76"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":900,"d":"900.00"},"P",100,"European","KOAEOM2602R109000P","NLEX02932864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.56,0,0,0,0,0,0,{"v":16.28758,"d":"16.288"},{"v":-0.241178,"d":"-0.24"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"C",100,"European","KOAEOM2602R109050C","NLEX02987678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,0,{"v":15.99429,"d":"15.994"},{"v":0.738229,"d":"0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":905,"d":"905.00"},"P",100,"European","KOAEOM2602R109050P","NLEX02987686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,0,{"v":15.99429,"d":"15.994"},{"v":-0.261233,"d":"-0.26"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"C",100,"European","KOAEOM2602R109100C","NLEX02932872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.86,0,0,0,0,0,0,{"v":15.70788,"d":"15.708"},{"v":0.716632,"d":"0.72"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":910,"d":"910.00"},"P",100,"European","KOAEOM2602R109100P","NLEX02932880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.58,0,0,0,0,0,0,{"v":15.70788,"d":"15.708"},{"v":-0.282829,"d":"-0.28"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"C",100,"European","KOAEOM2602R109150C","NLEX02932898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.02,0,0,0,0,0,0,{"v":15.40641,"d":"15.406"},{"v":0.693672,"d":"0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":915,"d":"915.00"},"P",100,"European","KOAEOM2602R109150P","NLEX02932906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":15.40641,"d":"15.406"},{"v":-0.30579,"d":"-0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"C",100,"European","KOAEOM2602R109200C","NLEX02932914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3,"d":"41.30"},0,0,0,0,0,0,{"v":15.11759,"d":"15.118"},{"v":0.669011,"d":"0.67"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":920,"d":"920.00"},"P",100,"European","KOAEOM2602R109200P","NLEX02932922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.98,0,0,0,0,0,0,{"v":15.11759,"d":"15.118"},{"v":-0.330451,"d":"-0.33"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"C",100,"European","KOAEOM2602R109250C","NLEX02932930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.71,0,0,0,0,0,0,{"v":14.83501,"d":"14.835"},{"v":0.642711,"d":"0.64"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":925,"d":"925.00"},"P",100,"European","KOAEOM2602R109250P","NLEX02932948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":14.83501,"d":"14.835"},{"v":-0.356751,"d":"-0.36"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"C",100,"European","KOAEOM2602R109300C","NLEX02932955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.29,0,0,0,0,0,0,{"v":14.58268,"d":"14.583"},{"v":0.614645,"d":"0.61"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":930,"d":"930.00"},"P",100,"European","KOAEOM2602R109300P","NLEX02932963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.92,0,0,0,0,0,0,{"v":14.58268,"d":"14.583"},{"v":-0.384817,"d":"-0.38"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"C",100,"European","KOAEOM2602R109350C","NLEX02932971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.99,0,0,0,0,0,0,{"v":14.32434,"d":"14.324"},{"v":0.585141,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":935,"d":"935.00"},"P",100,"European","KOAEOM2602R109350P","NLEX02932989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.6,"d":"19.60"},0,0,0,0,0,0,{"v":14.32434,"d":"14.324"},{"v":-0.414321,"d":"-0.41"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"C",100,"European","KOAEOM2602R109400C","NLEX02932997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.87,0,0,0,0,0,0,{"v":14.08419,"d":"14.084"},{"v":0.554172,"d":"0.55"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":940,"d":"940.00"},"P",100,"European","KOAEOM2602R109400P","NLEX02933003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":14.08419,"d":"14.084"},{"v":-0.44529,"d":"-0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"C",100,"European","KOAEOM2602R109450C","NLEX02933011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.98,0,0,0,0,0,0,{"v":13.88559,"d":"13.886"},{"v":0.521966,"d":"0.52"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":945,"d":"945.00"},"P",100,"European","KOAEOM2602R109450P","NLEX02933029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.54,0,0,0,0,0,0,{"v":13.88559,"d":"13.886"},{"v":-0.477496,"d":"-0.48"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"C",100,"European","KOAEOM2602R109500C","NLEX02933037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.14,0,0,0,0,0,0,{"v":13.62802,"d":"13.628"},{"v":0.488773,"d":"0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":950,"d":"950.00"},"P",100,"European","KOAEOM2602R109500P","NLEX02933045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.68,0,0,0,0,0,0,{"v":13.62802,"d":"13.628"},{"v":-0.510689,"d":"-0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"C",100,"European","KOAEOM2602R109550C","NLEX02933052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,0,{"v":13.43065,"d":"13.431"},{"v":0.454802,"d":"0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":955,"d":"955.00"},"P",100,"European","KOAEOM2602R109550P","NLEX02933060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.09,0,0,0,0,0,0,{"v":13.43065,"d":"13.431"},{"v":-0.54466,"d":"-0.54"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"C",100,"European","KOAEOM2602R109600C","NLEX02933078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.22,0,0,0,0,0,0,{"v":13.26501,"d":"13.265"},{"v":0.420601,"d":"0.42"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":960,"d":"960.00"},"P",100,"European","KOAEOM2602R109600P","NLEX02933086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.72,0,0,0,0,0,0,{"v":13.26501,"d":"13.265"},{"v":-0.578861,"d":"-0.58"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"C",100,"European","KOAEOM2602R109650C","NLEX02941790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.05,0,0,0,0,0,0,{"v":13.10132,"d":"13.101"},{"v":0.38635,"d":"0.39"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":965,"d":"965.00"},"P",100,"European","KOAEOM2602R109650P","NLEX02941808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.53,0,0,0,0,0,0,{"v":13.10132,"d":"13.101"},{"v":-0.613111,"d":"-0.61"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"C",100,"European","KOAEOM2602R109700C","NLEX02933094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,0,{"v":12.97007,"d":"12.970"},{"v":0.35271,"d":"0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":970,"d":"970.00"},"P",100,"European","KOAEOM2602R109700P","NLEX02933102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.56,0,0,0,0,0,0,{"v":12.97007,"d":"12.970"},{"v":-0.646752,"d":"-0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"C",100,"European","KOAEOM2602R109800C","NLEX02933110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":12.75771,"d":"12.758"},{"v":0.28839,"d":"0.29"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":980,"d":"980.00"},"P",100,"European","KOAEOM2602R109800P","NLEX02933128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.21,0,0,0,0,0,0,{"v":12.75771,"d":"12.758"},{"v":-0.711072,"d":"-0.71"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"C",100,"European","KOAEOM2602R109900C","NLEX02933136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.11,0,0,0,0,0,0,{"v":12.54681,"d":"12.547"},{"v":0.228922,"d":"0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":990,"d":"990.00"},"P",100,"European","KOAEOM2602R109900P","NLEX02933144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.48,0,0,0,0,0,0,{"v":12.54681,"d":"12.547"},{"v":-0.77054,"d":"-0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEOM2602R110000C","NLEX02933151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":12.36362,"d":"12.364"},{"v":0.17644,"d":"0.18"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEOM2602R110000P","NLEX02933169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.35,0,0,0,0,0,0,{"v":12.36362,"d":"12.364"},{"v":-0.823022,"d":"-0.82"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEOM2602R110200C","NLEX02933177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":12.21006,"d":"12.210"},{"v":0.098506,"d":"0.10"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEOM2602R110200P","NLEX02933185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.67,0,0,0,0,0,0,{"v":12.21006,"d":"12.210"},{"v":-0.900955,"d":"-0.90"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEOM2602R110400C","NLEX02933193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":12.22185,"d":"12.222"},{"v":0.051509,"d":"0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEOM2602R110400P","NLEX02933201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},94.29,0,0,0,0,0,0,{"v":12.22185,"d":"12.222"},{"v":-0.947953,"d":"-0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEOM2602R110800C","NLEX02933219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":12.73443,"d":"12.734"},{"v":0.013916,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEOM2602R110800P","NLEX02933227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.24,0,0,0,0,0,0,{"v":12.73443,"d":"12.734"},{"v":-0.985546,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEOM2602R111200C","NLEX02933235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":14.01562,"d":"14.016"},{"v":0.005372,"d":"0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index EOM","AEOM","2026-02-27","2026-02-27",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEOM2602R111200P","NLEX02933243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":172.9,"d":"172.90"},0,0,0,0,0,0,{"v":14.01562,"d":"14.016"},{"v":-0.994089,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",746.05,746.05,746.05,746.05,744.04,10,0,5,{"v":200000,"d":"200,000"},{"v":746522,"d":"746,522"},734,{"v":59.63508,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2074,"d":"2,074"},{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},694.07,0,0,0,0,0,23,{"v":59.63508,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,568,{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},644.09,0,0,0,0,0,25,{"v":59.63508,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,809,{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},594.12,0,0,0,0,0,14,{"v":59.63508,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,338,{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},544.15,0,0,0,0,0,46,{"v":59.63508,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1253,"d":"1,253"},{"v":59.63508,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},494.17,0,0,0,0,0,33,{"v":59.63507,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,947,{"v":59.63507,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":445.5,"d":"445.50"},{"v":445.5,"d":"445.50"},{"v":445.5,"d":"445.50"},{"v":445.5,"d":"445.50"},{"v":444.2,"d":"444.20"},12,0,4,{"v":600000,"d":"600,000"},{"v":536250,"d":"536,250"},119,{"v":59.63459,"d":"59.635"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,808,{"v":59.63459,"d":"59.635"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",393.45,393.45,393.45,393.45,394.23,11,0,4,{"v":605000,"d":"605,000"},{"v":434301,"d":"434,301"},65,{"v":59.62461,"d":"59.625"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":55000,"d":"55,000"},2,339,{"v":59.62461,"d":"59.625"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},384.23,0,0,0,0,0,7,{"v":59.61741,"d":"59.617"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,188,{"v":59.61741,"d":"59.617"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},344.25,2,0,2,{"v":120000,"d":"120,000"},{"v":69617,"d":"69,617"},187,{"v":59.52277,"d":"59.523"},{"v":0.999462,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2231,"d":"2,231"},{"v":59.52277,"d":"59.523"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},304.28,0,0,0,0,0,14,{"v":59.12873,"d":"59.129"},{"v":0.999452,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,197,{"v":59.12873,"d":"59.129"},{"v":-1e-05,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},294.28,3,0,2,{"v":195000,"d":"195,000"},{"v":89209,"d":"89,209"},162,{"v":58.93107,"d":"58.931"},{"v":0.999441,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":2201,"d":"2,201"},{"v":58.93107,"d":"58.931"},{"v":-2e-05,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":264.3,"d":"264.30"},0,0,0,0,0,18,{"v":57.92405,"d":"57.924"},{"v":0.999341,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":136000,"d":"136,000"},4,464,{"v":57.92405,"d":"57.924"},{"v":-0.000121,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},244.32,2,0,2,{"v":140000,"d":"140,000"},{"v":49477,"d":"49,477"},228,{"v":56.77215,"d":"56.772"},{"v":0.999145,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,{"v":1435,"d":"1,435"},{"v":56.77215,"d":"56.772"},{"v":-0.000317,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},224.34,2,0,1,{"v":144000,"d":"144,000"},{"v":45466,"d":"45,466"},34,{"v":55.10707,"d":"55.107"},{"v":0.998751,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,438,{"v":55.10707,"d":"55.107"},{"v":-0.000711,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.36,0,0,0,0,0,14,{"v":52.83713,"d":"52.837"},{"v":0.998076,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",0.05,0.05,0.05,0.05,0.03,10,0,1,{"v":740000,"d":"740,000"},50,332,{"v":52.83713,"d":"52.837"},{"v":-0.001385,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},194.38,0,0,0,0,0,429,{"v":51.45696,"d":"51.457"},{"v":0.997616,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",0.05,0.05,0.05,0.05,0.04,2,0,2,{"v":150000,"d":"150,000"},10,{"v":1608,"d":"1,608"},{"v":51.45696,"d":"51.457"},{"v":-0.001846,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.39,10,0,3,{"v":760000,"d":"760,000"},{"v":187296,"d":"187,296"},41,{"v":49.70902,"d":"49.709"},{"v":0.997152,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",0.05,0.06,0.05,0.06,0.05,8,0,3,{"v":608000,"d":"608,000"},46,373,{"v":49.70902,"d":"49.709"},{"v":-0.00231,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.42,1,0,1,{"v":78000,"d":"78,000"},{"v":16712,"d":"16,712"},89,{"v":45.6447,"d":"45.645"},{"v":0.99614,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",0.08,0.08,0.08,0.08,0.07,14,0,7,{"v":1092000,"d":"1,092,000"},112,735,{"v":45.6447,"d":"45.645"},{"v":-0.003322,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2512J107900C","NLEX02901059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},154.44,0,0,0,0,0,0,{"v":43.70887,"d":"43.709"},{"v":0.995378,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2512J107900P","NLEX02901067","EUR",0.09,0.09,0.09,0.09,0.08,1,0,1,{"v":79000,"d":"79,000"},9,45,{"v":43.70887,"d":"43.709"},{"v":-0.004084,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.46,5,0,3,{"v":400000,"d":"400,000"},{"v":73500,"d":"73,500"},334,{"v":41.61185,"d":"41.612"},{"v":0.994547,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",0.08,0.08,0.08,0.08,{"v":0.1,"d":"0.10"},1,0,1,{"v":80000,"d":"80,000"},8,{"v":3329,"d":"3,329"},{"v":41.61185,"d":"41.612"},{"v":-0.004915,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2512J108100C","NLEX02800574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},134.48,0,0,0,0,0,1,{"v":39.38899,"d":"39.389"},{"v":0.993633,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2512J108100P","NLEX02800582","EUR",0.12,0.12,0.12,0.12,0.11,4,0,4,{"v":324000,"d":"324,000"},48,215,{"v":39.38899,"d":"39.389"},{"v":-0.005829,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":124.5,"d":"124.50"},0,0,0,0,0,77,{"v":37.22711,"d":"37.227"},{"v":0.992412,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",0.13,0.13,0.13,0.13,0.13,12,0,3,{"v":984000,"d":"984,000"},155,900,{"v":37.22711,"d":"37.227"},{"v":-0.00705,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2512J108300C","NLEX02447301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.53,0,0,0,0,0,11,{"v":35.06953,"d":"35.070"},{"v":0.990837,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2512J108300P","NLEX02447319","EUR",0.14,0.16,0.14,0.15,0.15,47,0,9,{"v":3901000,"d":"3,901,000"},680,770,{"v":35.06953,"d":"35.070"},{"v":-0.008625,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},104.56,0,0,0,0,0,51,{"v":32.76141,"d":"32.761"},{"v":0.989066,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,{"v":0.2,"d":"0.20"},0.17,5,0,5,{"v":420000,"d":"420,000"},93,837,{"v":32.76141,"d":"32.761"},{"v":-0.010396,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":98.3,"d":"98.30"},{"v":98.3,"d":"98.30"},{"v":98.3,"d":"98.30"},{"v":98.3,"d":"98.30"},{"v":94.6,"d":"94.60"},1,0,1,{"v":85000,"d":"85,000"},{"v":9830,"d":"9,830"},518,{"v":30.61449,"d":"30.614"},{"v":0.986365,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":0.2,"d":"0.20"},0.24,0.17,0.22,0.21,90,0,21,{"v":7650000,"d":"7,650,000"},{"v":1775,"d":"1,775"},{"v":1477,"d":"1,477"},{"v":30.61449,"d":"30.614"},{"v":-0.013096,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2512J108550C","NLEX02901075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.62,0,0,0,0,0,0,{"v":29.46343,"d":"29.463"},{"v":0.984875,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2512J108550P","NLEX02901083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,119,{"v":29.46343,"d":"29.463"},{"v":-0.014586,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.64,3,0,1,{"v":258000,"d":"258,000"},{"v":26304,"d":"26,304"},173,{"v":28.26715,"d":"28.267"},{"v":0.983273,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",0.22,0.27,0.22,0.26,0.25,16,0,7,{"v":1376000,"d":"1,376,000"},397,758,{"v":28.26715,"d":"28.267"},{"v":-0.016189,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2512J108650C","NLEX02800590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.67,0,0,0,0,0,6,{"v":27.17005,"d":"27.170"},{"v":0.981063,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2512J108650P","NLEX02800608","EUR",0.27,0.29,0.27,0.29,0.27,34,0,6,{"v":2941000,"d":"2,941,000"},969,238,{"v":27.17005,"d":"27.170"},{"v":-0.018399,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2512J108700C","NLEX02447327","EUR",{"v":76.4,"d":"76.40"},{"v":76.4,"d":"76.40"},{"v":76.4,"d":"76.40"},{"v":76.4,"d":"76.40"},{"v":74.7,"d":"74.70"},1,0,1,{"v":87000,"d":"87,000"},{"v":7640,"d":"7,640"},41,{"v":26.00786,"d":"26.008"},{"v":0.978678,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2512J108700P","NLEX02447335","EUR",{"v":0.3,"d":"0.30"},0.32,{"v":0.3,"d":"0.30"},0.32,{"v":0.3,"d":"0.30"},67,0,12,{"v":5829000,"d":"5,829,000"},{"v":2167,"d":"2,167"},615,{"v":26.00786,"d":"26.008"},{"v":-0.020784,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2512J108750C","NLEX02800616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.74,0,0,0,0,0,16,{"v":24.89931,"d":"24.899"},{"v":0.975592,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2512J108750P","NLEX02800624","EUR",{"v":0.3,"d":"0.30"},0.36,{"v":0.3,"d":"0.30"},0.36,0.33,42,0,8,{"v":3675000,"d":"3,675,000"},{"v":1522,"d":"1,522"},335,{"v":24.89931,"d":"24.899"},{"v":-0.02387,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},{"v":68.5,"d":"68.50"},64.78,2,0,2,{"v":176000,"d":"176,000"},{"v":13641,"d":"13,641"},412,{"v":23.8129,"d":"23.813"},{"v":0.971738,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",0.35,0.43,0.35,0.43,0.38,62,0,13,{"v":5456000,"d":"5,456,000"},{"v":2594,"d":"2,594"},{"v":1341,"d":"1,341"},{"v":23.8129,"d":"23.813"},{"v":-0.027724,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2512J108850C","NLEX02788142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.84,0,0,0,0,0,65,{"v":22.72223,"d":"22.722"},{"v":0.967029,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2512J108850P","NLEX02788159","EUR",0.47,0.49,0.47,0.49,0.43,34,0,6,{"v":3009000,"d":"3,009,000"},{"v":1599,"d":"1,599"},394,{"v":22.72223,"d":"22.722"},{"v":-0.032433,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2512J108900C","NLEX02447343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.91,15,0,2,{"v":1335000,"d":"1,335,000"},{"v":81795,"d":"81,795"},56,{"v":21.68138,"d":"21.681"},{"v":0.960855,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2512J108900P","NLEX02447350","EUR",0.47,0.58,0.46,0.58,{"v":0.5,"d":"0.50"},87,0,8,{"v":7743000,"d":"7,743,000"},{"v":4652,"d":"4,652"},593,{"v":21.68138,"d":"21.681"},{"v":-0.038607,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2512J108950C","NLEX02447368","EUR",{"v":54.1,"d":"54.10"},{"v":55,"d":"55.00"},51.45,{"v":51.5,"d":"51.50"},50.01,15,0,8,{"v":1342500,"d":"1,342,500"},{"v":79340,"d":"79,340"},42,{"v":20.70792,"d":"20.708"},{"v":0.952565,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2512J108950P","NLEX02447376","EUR",0.55,0.65,0.55,0.63,{"v":0.6,"d":"0.60"},22,0,11,{"v":1969000,"d":"1,969,000"},{"v":1347,"d":"1,347"},560,{"v":20.70792,"d":"20.708"},{"v":-0.046897,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":49.5,"d":"49.50"},{"v":49.5,"d":"49.50"},{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},45.15,10,0,8,{"v":900000,"d":"900,000"},{"v":46800,"d":"46,800"},{"v":1172,"d":"1,172"},{"v":19.79231,"d":"19.792"},{"v":0.941474,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",0.69,0.84,0.68,0.84,0.73,74,0,26,{"v":6660000,"d":"6,660,000"},{"v":5308,"d":"5,308"},{"v":1957,"d":"1,957"},{"v":19.79231,"d":"19.792"},{"v":-0.057988,"d":"-0.06"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2512J109050C","NLEX02447384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.33,0,0,0,0,0,22,{"v":18.90847,"d":"18.908"},{"v":0.926864,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2512J109050P","NLEX02447392","EUR",0.81,0.96,0.81,0.95,0.91,31,0,11,{"v":2805500,"d":"2,805,500"},{"v":2807,"d":"2,807"},{"v":1040,"d":"1,040"},{"v":18.90847,"d":"18.908"},{"v":-0.072597,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2512J109100C","NLEX02447400","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":35.8,"d":"35.80"},{"v":35.8,"d":"35.80"},35.58,26,0,14,{"v":2366000,"d":"2,366,000"},{"v":99020,"d":"99,020"},368,{"v":18.06131,"d":"18.061"},{"v":0.907496,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2512J109100P","NLEX02447418","EUR",1.04,1.27,1.02,1.24,1.16,180,0,44,{"v":16380000,"d":"16,380,000"},{"v":20527,"d":"20,527"},856,{"v":18.06131,"d":"18.061"},{"v":-0.091965,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2512J109150C","NLEX02447426","EUR",{"v":30.3,"d":"30.30"},{"v":30.3,"d":"30.30"},{"v":30,"d":"30.00"},{"v":30,"d":"30.00"},{"v":30.9,"d":"30.90"},8,0,2,{"v":732000,"d":"732,000"},{"v":24150,"d":"24,150"},93,{"v":17.22962,"d":"17.230"},{"v":0.882109,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2512J109150P","NLEX02447434","EUR",1.28,{"v":1.7,"d":"1.70"},1.28,{"v":1.7,"d":"1.70"},1.48,235,0,49,{"v":21502500,"d":"21,502,500"},{"v":36240,"d":"36,240"},534,{"v":17.22962,"d":"17.230"},{"v":-0.117352,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"C",null,"European","KOAEX 2512J109160C","NLEX02995333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":30,"d":"30.00"},0,0,0,0,0,0,{"v":17.11039,"d":"17.110"},{"v":0.875545,"d":"0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":916,"d":"916.00"},"P",null,"European","KOAEX 2512J109160P","NLEX02995341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":17.11039,"d":"17.110"},{"v":-0.123917,"d":"-0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2512J109180C","NLEX02972019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.18,0,0,0,0,0,0,{"v":16.81873,"d":"16.819"},{"v":0.86212,"d":"0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2512J109180P","NLEX02972027","EUR",{"v":1.4,"d":"1.40"},{"v":1.8,"d":"1.80"},{"v":1.4,"d":"1.40"},1.65,1.75,20,0,8,{"v":1836000,"d":"1,836,000"},{"v":3122,"d":"3,122"},42,{"v":16.81873,"d":"16.819"},{"v":-0.137342,"d":"-0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",28.95,{"v":29,"d":"29.00"},25.45,25.45,26.41,38,0,9,{"v":3496000,"d":"3,496,000"},{"v":105259,"d":"105,259"},{"v":2206,"d":"2,206"},{"v":16.59708,"d":"16.597"},{"v":0.846258,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":1.7,"d":"1.70"},{"v":2.2,"d":"2.20"},{"v":1.5,"d":"1.50"},2.15,1.98,256,0,61,{"v":23552000,"d":"23,552,000"},{"v":49007,"d":"49,007"},{"v":2207,"d":"2,207"},{"v":16.59708,"d":"16.597"},{"v":-0.153203,"d":"-0.15"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"C",100,"European","KOAEX 2512J109220C","NLEX02966714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":16.29769,"d":"16.298"},{"v":0.829916,"d":"0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":922,"d":"922.00"},"P",100,"European","KOAEX 2512J109220P","NLEX02966722","EUR",2.05,{"v":2.3,"d":"2.30"},{"v":2,"d":"2.00"},{"v":2.3,"d":"2.30"},2.21,31,0,10,{"v":2858200,"d":"2,858,200"},{"v":6620,"d":"6,620"},82,{"v":16.29769,"d":"16.298"},{"v":-0.169546,"d":"-0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"C",100,"European","KOAEX 2512J109240C","NLEX02966730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.91,0,0,0,0,0,2,{"v":16.04612,"d":"16.046"},{"v":0.811185,"d":"0.81"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":924,"d":"924.00"},"P",100,"European","KOAEX 2512J109240P","NLEX02966748","EUR",2.15,2.65,2.15,2.65,2.48,24,0,5,{"v":2217600,"d":"2,217,600"},{"v":5690,"d":"5,690"},31,{"v":16.04612,"d":"16.046"},{"v":-0.188277,"d":"-0.19"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2512J109250C","NLEX02447442","EUR",25.35,25.35,21.75,21.75,22.05,13,0,9,{"v":1202500,"d":"1,202,500"},{"v":29685,"d":"29,685"},339,{"v":15.88961,"d":"15.890"},{"v":0.801585,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2512J109250P","NLEX02447459","EUR",{"v":2.1,"d":"2.10"},2.95,{"v":2,"d":"2.00"},{"v":2.8,"d":"2.80"},2.62,77,0,39,{"v":7122500,"d":"7,122,500"},{"v":20198,"d":"20,198"},302,{"v":15.88961,"d":"15.890"},{"v":-0.197877,"d":"-0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"C",100,"European","KOAEX 2512J109260C","NLEX02966755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.18,0,0,0,0,0,15,{"v":15.7135,"d":"15.714"},{"v":0.791792,"d":"0.79"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":926,"d":"926.00"},"P",100,"European","KOAEX 2512J109260P","NLEX02966763","EUR",2.15,3.05,2.15,3.05,2.75,92,0,21,{"v":8519200,"d":"8,519,200"},{"v":23404,"d":"23,404"},92,{"v":15.7135,"d":"15.714"},{"v":-0.20767,"d":"-0.21"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"C",100,"European","KOAEX 2512J109280C","NLEX02966771","EUR",19.65,19.65,19.65,19.65,19.53,1,0,1,{"v":92800,"d":"92,800"},{"v":1965,"d":"1,965"},2,{"v":15.46476,"d":"15.465"},{"v":0.769235,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":928,"d":"928.00"},"P",100,"European","KOAEX 2512J109280P","NLEX02966789","EUR",{"v":2.4,"d":"2.40"},{"v":3.4,"d":"3.40"},{"v":2.4,"d":"2.40"},{"v":3.2,"d":"3.20"},{"v":3.1,"d":"3.10"},32,0,8,{"v":2969600,"d":"2,969,600"},{"v":8348,"d":"8,348"},51,{"v":15.46476,"d":"15.465"},{"v":-0.230227,"d":"-0.23"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2512J109300C","NLEX02447467","EUR",21.45,21.45,{"v":19.2,"d":"19.20"},{"v":19.4,"d":"19.40"},17.92,34,0,16,{"v":3162000,"d":"3,162,000"},{"v":68535,"d":"68,535"},360,{"v":15.22804,"d":"15.228"},{"v":0.744473,"d":"0.74"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2512J109300P","NLEX02447475","EUR",2.85,3.85,2.65,{"v":3.8,"d":"3.80"},3.49,360,0,80,{"v":33480000,"d":"33,480,000"},{"v":119299,"d":"119,299"},{"v":1146,"d":"1,146"},{"v":15.22804,"d":"15.228"},{"v":-0.254989,"d":"-0.25"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"C",100,"European","KOAEX 2512J109320C","NLEX02965211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.33,0,0,0,0,0,2,{"v":14.94473,"d":"14.945"},{"v":0.718193,"d":"0.72"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":932,"d":"932.00"},"P",100,"European","KOAEX 2512J109320P","NLEX02965229","EUR",{"v":3,"d":"3.00"},4.25,{"v":3,"d":"3.00"},{"v":4,"d":"4.00"},{"v":3.9,"d":"3.90"},57,0,19,{"v":5312400,"d":"5,312,400"},{"v":19700,"d":"19,700"},56,{"v":14.94473,"d":"14.945"},{"v":-0.281269,"d":"-0.28"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"C",100,"European","KOAEX 2512J109340C","NLEX02965237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.82,0,0,0,0,0,5,{"v":14.70509,"d":"14.705"},{"v":0.689164,"d":"0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":934,"d":"934.00"},"P",100,"European","KOAEX 2512J109340P","NLEX02965245","EUR",{"v":3.6,"d":"3.60"},{"v":4.8,"d":"4.80"},{"v":3.6,"d":"3.60"},{"v":4.8,"d":"4.80"},4.39,62,0,20,{"v":5790800,"d":"5,790,800"},{"v":25350,"d":"25,350"},94,{"v":14.70509,"d":"14.705"},{"v":-0.310297,"d":"-0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2512J109350C","NLEX02447483","EUR",17.35,17.35,{"v":13.3,"d":"13.30"},{"v":13.7,"d":"13.70"},14.08,41,0,28,{"v":3833500,"d":"3,833,500"},{"v":64912,"d":"64,912"},298,{"v":14.56873,"d":"14.569"},{"v":0.674008,"d":"0.67"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2512J109350P","NLEX02447491","EUR",3.75,5.05,{"v":3.4,"d":"3.40"},4.75,4.64,216,0,55,{"v":20196000,"d":"20,196,000"},{"v":93878,"d":"93,878"},476,{"v":14.56873,"d":"14.569"},{"v":-0.325453,"d":"-0.33"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"C",100,"European","KOAEX 2512J109360C","NLEX02965252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,4,{"v":14.45066,"d":"14.451"},{"v":0.658104,"d":"0.66"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":936,"d":"936.00"},"P",100,"European","KOAEX 2512J109360P","NLEX02965260","EUR",{"v":3.6,"d":"3.60"},5.35,{"v":3.6,"d":"3.60"},{"v":5.1,"d":"5.10"},4.92,52,0,16,{"v":4867200,"d":"4,867,200"},{"v":24180,"d":"24,180"},79,{"v":14.45066,"d":"14.451"},{"v":-0.341358,"d":"-0.34"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"C",100,"European","KOAEX 2512J109380C","NLEX02965278","EUR",{"v":13.9,"d":"13.90"},{"v":13.9,"d":"13.90"},12.45,12.45,11.96,27,0,4,{"v":2532600,"d":"2,532,600"},{"v":36530,"d":"36,530"},35,{"v":14.21809,"d":"14.218"},{"v":0.624666,"d":"0.62"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":938,"d":"938.00"},"P",100,"European","KOAEX 2512J109380P","NLEX02965286","EUR",4.65,{"v":6,"d":"6.00"},4.55,{"v":6,"d":"6.00"},5.52,67,0,34,{"v":6284600,"d":"6,284,600"},{"v":35210,"d":"35,210"},44,{"v":14.21809,"d":"14.218"},{"v":-0.374795,"d":"-0.37"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":12.9,"d":"12.90"},{"v":13,"d":"13.00"},{"v":10,"d":"10.00"},10.35,10.64,249,0,85,{"v":23406000,"d":"23,406,000"},{"v":288343,"d":"288,343"},739,{"v":13.99762,"d":"13.998"},{"v":0.589114,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":5.1,"d":"5.10"},{"v":6.8,"d":"6.80"},{"v":4.5,"d":"4.50"},{"v":6.7,"d":"6.70"},{"v":6.2,"d":"6.20"},525,0,92,{"v":49350000,"d":"49,350,000"},{"v":311175,"d":"311,175"},922,{"v":13.99762,"d":"13.998"},{"v":-0.410348,"d":"-0.41"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"C",100,"European","KOAEX 2512J109420C","NLEX02965294","EUR",{"v":10.8,"d":"10.80"},{"v":10.8,"d":"10.80"},8.65,9.15,9.39,61,0,23,{"v":5746200,"d":"5,746,200"},{"v":58196,"d":"58,196"},48,{"v":13.7816,"d":"13.782"},{"v":0.551699,"d":"0.55"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":942,"d":"942.00"},"P",100,"European","KOAEX 2512J109420P","NLEX02965302","EUR",5.85,{"v":7.5,"d":"7.50"},5.75,{"v":7.5,"d":"7.50"},6.95,145,0,37,{"v":13659000,"d":"13,659,000"},{"v":89400,"d":"89,400"},88,{"v":13.7816,"d":"13.782"},{"v":-0.447762,"d":"-0.45"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"C",100,"European","KOAEX 2512J109440C","NLEX02965310","EUR",{"v":10,"d":"10.00"},10.45,{"v":7.7,"d":"7.70"},{"v":8,"d":"8.00"},8.21,180,0,62,{"v":16992000,"d":"16,992,000"},{"v":167742,"d":"167,742"},138,{"v":13.56131,"d":"13.561"},{"v":0.512675,"d":"0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":944,"d":"944.00"},"P",100,"European","KOAEX 2512J109440P","NLEX02965328","EUR",6.05,{"v":8.4,"d":"8.40"},{"v":5.7,"d":"5.70"},{"v":8.3,"d":"8.30"},7.77,129,0,48,{"v":12177600,"d":"12,177,600"},{"v":87155,"d":"87,155"},137,{"v":13.56131,"d":"13.561"},{"v":-0.486786,"d":"-0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2512J109450C","NLEX02459579","EUR",9.55,10.55,6.95,7.15,7.68,960,0,210,{"v":90720000,"d":"90,720,000"},{"v":788448,"d":"788,448"},791,{"v":13.50589,"d":"13.506"},{"v":0.492802,"d":"0.49"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2512J109450P","NLEX02459587","EUR",{"v":6.9,"d":"6.90"},{"v":8.9,"d":"8.90"},{"v":6.4,"d":"6.40"},8.85,8.24,285,0,121,{"v":26932500,"d":"26,932,500"},{"v":213019,"d":"213,019"},959,{"v":13.50589,"d":"13.506"},{"v":-0.50666,"d":"-0.51"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"C",100,"European","KOAEX 2512J109460C","NLEX02965336","EUR",{"v":8.5,"d":"8.50"},{"v":9.6,"d":"9.60"},{"v":6.6,"d":"6.60"},{"v":6.9,"d":"6.90"},7.13,99,0,42,{"v":9365400,"d":"9,365,400"},{"v":79818,"d":"79,818"},100,{"v":13.37359,"d":"13.374"},{"v":0.472499,"d":"0.47"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":946,"d":"946.00"},"P",100,"European","KOAEX 2512J109460P","NLEX02965344","EUR",{"v":7.3,"d":"7.30"},9.45,6.55,9.45,8.69,126,0,50,{"v":11919600,"d":"11,919,600"},{"v":95732,"d":"95,732"},83,{"v":13.37359,"d":"13.374"},{"v":-0.526963,"d":"-0.53"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"C",100,"European","KOAEX 2512J109480C","NLEX02965351","EUR",7.75,8.35,5.65,{"v":5.7,"d":"5.70"},6.18,244,0,80,{"v":23131200,"d":"23,131,200"},{"v":176735,"d":"176,735"},201,{"v":13.26053,"d":"13.261"},{"v":0.431905,"d":"0.43"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":948,"d":"948.00"},"P",100,"European","KOAEX 2512J109480P","NLEX02965369","EUR",{"v":8,"d":"8.00"},10.35,{"v":8,"d":"8.00"},10.05,9.74,63,0,33,{"v":5972400,"d":"5,972,400"},{"v":55540,"d":"55,540"},72,{"v":13.26053,"d":"13.261"},{"v":-0.567557,"d":"-0.57"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":6.4,"d":"6.40"},{"v":7.6,"d":"7.60"},{"v":4.7,"d":"4.70"},4.85,5.27,810,0,258,{"v":76950000,"d":"76,950,000"},{"v":474887,"d":"474,887"},983,{"v":13.09089,"d":"13.091"},{"v":0.39095,"d":"0.39"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":9,"d":"9.00"},11.65,8.25,10.75,10.83,314,0,76,{"v":29830000,"d":"29,830,000"},{"v":294601,"d":"294,601"},833,{"v":13.09089,"d":"13.091"},{"v":-0.608512,"d":"-0.61"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"C",100,"European","KOAEX 2512J109520C","NLEX02965377","EUR",5.65,{"v":6.4,"d":"6.40"},{"v":4,"d":"4.00"},{"v":4.2,"d":"4.20"},4.44,189,0,49,{"v":17992800,"d":"17,992,800"},{"v":103630,"d":"103,630"},91,{"v":12.9056,"d":"12.906"},{"v":0.350051,"d":"0.35"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":952,"d":"952.00"},"P",100,"European","KOAEX 2512J109520P","NLEX02965385","EUR",{"v":9.8,"d":"9.80"},{"v":10.5,"d":"10.50"},9.15,{"v":10.5,"d":"10.50"},{"v":12,"d":"12.00"},14,0,11,{"v":1332800,"d":"1,332,800"},{"v":13800,"d":"13,800"},72,{"v":12.9056,"d":"12.906"},{"v":-0.649411,"d":"-0.65"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"C",100,"European","KOAEX 2512J109540C","NLEX02965393","EUR",5.25,5.25,{"v":3.4,"d":"3.40"},{"v":3.5,"d":"3.50"},3.72,85,0,30,{"v":8109000,"d":"8,109,000"},{"v":36675,"d":"36,675"},76,{"v":12.7531,"d":"12.753"},{"v":0.310255,"d":"0.31"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":954,"d":"954.00"},"P",100,"European","KOAEX 2512J109540P","NLEX02965401","EUR",{"v":10.9,"d":"10.90"},12.85,{"v":10.6,"d":"10.60"},12.85,13.27,34,0,13,{"v":3243600,"d":"3,243,600"},{"v":38895,"d":"38,895"},42,{"v":12.7531,"d":"12.753"},{"v":-0.689206,"d":"-0.69"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2512J109550C","NLEX02487539","EUR",4.55,5.05,{"v":3,"d":"3.00"},{"v":3.1,"d":"3.10"},3.39,273,0,148,{"v":26071500,"d":"26,071,500"},{"v":111089,"d":"111,089"},662,{"v":12.6921,"d":"12.692"},{"v":0.291049,"d":"0.29"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2512J109550P","NLEX02487547","EUR",11.45,{"v":15,"d":"15.00"},11.45,14.75,13.95,16,0,16,{"v":1528000,"d":"1,528,000"},{"v":21256,"d":"21,256"},440,{"v":12.6921,"d":"12.692"},{"v":-0.708413,"d":"-0.71"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"C",100,"European","KOAEX 2512J109560C","NLEX02965419","EUR",3.85,{"v":4.2,"d":"4.20"},{"v":2.8,"d":"2.80"},{"v":2.9,"d":"2.90"},3.09,62,0,24,{"v":5927200,"d":"5,927,200"},{"v":21184,"d":"21,184"},88,{"v":12.6437,"d":"12.644"},{"v":0.272464,"d":"0.27"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":956,"d":"956.00"},"P",100,"European","KOAEX 2512J109560P","NLEX02965427","EUR",{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},{"v":15.1,"d":"15.10"},14.65,1,0,1,{"v":95600,"d":"95,600"},{"v":1510,"d":"1,510"},16,{"v":12.6437,"d":"12.644"},{"v":-0.726998,"d":"-0.73"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"C",100,"European","KOAEX 2512J109580C","NLEX02965435","EUR",3.55,3.95,2.35,{"v":2.5,"d":"2.50"},2.55,138,0,26,{"v":13220400,"d":"13,220,400"},{"v":40460,"d":"40,460"},131,{"v":12.53756,"d":"12.538"},{"v":0.236642,"d":"0.24"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":958,"d":"958.00"},"P",100,"European","KOAEX 2512J109580P","NLEX02965443","EUR",{"v":13.4,"d":"13.40"},{"v":16.8,"d":"16.80"},{"v":13.4,"d":"13.40"},{"v":16.8,"d":"16.80"},{"v":16.1,"d":"16.10"},25,0,9,{"v":2395000,"d":"2,395,000"},{"v":39275,"d":"39,275"},34,{"v":12.53756,"d":"12.538"},{"v":-0.76282,"d":"-0.76"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",{"v":3,"d":"3.00"},{"v":3.2,"d":"3.20"},1.85,1.85,2.05,514,0,102,{"v":49344000,"d":"49,344,000"},{"v":126026,"d":"126,026"},{"v":1129,"d":"1,129"},{"v":12.38278,"d":"12.383"},{"v":0.202157,"d":"0.20"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":15.1,"d":"15.10"},{"v":18.3,"d":"18.30"},14.45,{"v":18.3,"d":"18.30"},{"v":17.6,"d":"17.60"},51,0,48,{"v":4896000,"d":"4,896,000"},{"v":80195,"d":"80,195"},241,{"v":12.38278,"d":"12.383"},{"v":-0.797305,"d":"-0.80"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"C",100,"European","KOAEX 2512J109620C","NLEX02965450","EUR",{"v":2.2,"d":"2.20"},{"v":2.7,"d":"2.70"},1.45,1.55,1.66,69,0,26,{"v":6637800,"d":"6,637,800"},{"v":13624,"d":"13,624"},336,{"v":12.31915,"d":"12.319"},{"v":0.172004,"d":"0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":962,"d":"962.00"},"P",100,"European","KOAEX 2512J109620P","NLEX02965468","EUR",{"v":15.7,"d":"15.70"},{"v":16.5,"d":"16.50"},{"v":15.7,"d":"15.70"},{"v":16.5,"d":"16.50"},19.21,4,0,3,{"v":384800,"d":"384,800"},{"v":6415,"d":"6,415"},4,{"v":12.31915,"d":"12.319"},{"v":-0.827458,"d":"-0.83"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"C",100,"European","KOAEX 2512J109640C","NLEX02965476","EUR",1.85,{"v":1.9,"d":"1.90"},1.13,{"v":1.2,"d":"1.20"},1.32,43,0,20,{"v":4145200,"d":"4,145,200"},{"v":5487,"d":"5,487"},70,{"v":12.22277,"d":"12.223"},{"v":0.144018,"d":"0.14"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":964,"d":"964.00"},"P",100,"European","KOAEX 2512J109640P","NLEX02965484","EUR",{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},{"v":18.5,"d":"18.50"},20.87,1,0,1,{"v":96400,"d":"96,400"},{"v":1850,"d":"1,850"},14,{"v":12.22277,"d":"12.223"},{"v":-0.855444,"d":"-0.86"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2512J109650C","NLEX02496191","EUR",{"v":1.6,"d":"1.60"},{"v":1.9,"d":"1.90"},{"v":1,"d":"1.00"},1.09,1.17,242,0,68,{"v":23353000,"d":"23,353,000"},{"v":38107,"d":"38,107"},{"v":1413,"d":"1,413"},{"v":12.16635,"d":"12.166"},{"v":0.130952,"d":"0.13"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2512J109650P","NLEX02496209","EUR",{"v":18.4,"d":"18.40"},{"v":22.4,"d":"22.40"},{"v":17.8,"d":"17.80"},{"v":22.4,"d":"22.40"},21.72,50,0,22,{"v":4825000,"d":"4,825,000"},{"v":97360,"d":"97,360"},612,{"v":12.16635,"d":"12.166"},{"v":-0.868509,"d":"-0.87"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"C",100,"European","KOAEX 2512J109660C","NLEX02965492","EUR",1.65,1.65,0.87,0.96,1.04,70,0,24,{"v":6762000,"d":"6,762,000"},{"v":8200,"d":"8,200"},110,{"v":12.13751,"d":"12.138"},{"v":0.119173,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":966,"d":"966.00"},"P",100,"European","KOAEX 2512J109660P","NLEX02965500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.59,0,0,0,0,0,5,{"v":12.13751,"d":"12.138"},{"v":-0.880288,"d":"-0.88"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-02-20","2026-02-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2602K109400P","NLEX02901661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.04,0,0,0,0,0,40,{"v":14.02376,"d":"14.024"},{"v":-0.440437,"d":"-0.44"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-12-18","2026-12-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2612I107000P","NLEN03390403","EUR",{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},{"v":9.6,"d":"9.60"},9.77,1,0,1,{"v":70000,"d":"70,000"},960,984,{"v":23.87253,"d":"23.873"},{"v":-0.085849,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2","2025-12-12","2025-12-12",{"v":1030,"d":"1,030.00"},"C",100,"European","KOAX2 2512C110300C","NLEX02923566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.64245,"d":"17.642"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-12-19","2025-12-19",{"v":8200,"d":"8,200.00"},"C",1,"European","KOPSX 2512J008200C","NLEX01551590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.72,0,0,0,0,0,0,{"v":15.06087,"d":"15.061"},{"v":0.167525,"d":"0.17"}]
["2025-12-10","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2026-03-20","2026-03-20",{"v":10000,"d":"10,000.00"},"P",1,"European","KOPSX 2603K010000P","NLEX02570912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1932.08,"d":"1,932.08"},0,0,0,0,0,0,{"v":13.43053,"d":"13.431"},{"v":-0.998167,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8","2027-09-17","2027-09-17",null,null,10000,null,"AFAD8 2709H000000F","NLEX02342742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8","2025-12-19","2025-12-19",null,null,10000,null,"AFLO8 2512J000000F","NLENX0623514","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8","2025-12-19","2025-12-19",null,null,10000,null,"AFBS8 2512J000000F","NLENX0624389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.225,"d":"0.23"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8","2028-01-21","2028-01-21",null,null,10000,null,"AFYN8 2801L000000F","NLEN00764451","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6","2025-12-19","2025-12-19",null,null,100,null,"AFDP6 2512J000000F","NLEX00481443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.7977,"d":"45.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7","2026-01-16","2026-01-16",null,null,100,null,"AFFY7 2601G000000F","NLEX00599871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9394,"d":"23.94"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2025-12-19","2025-12-19",null,null,10000,null,"AFHC8 2512J000000F","NLEN05927756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6","2026-12-18","2026-12-18",null,null,100,null,"AFIT6 2612I000000F","NLEX02791245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.7351,"d":"54.74"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8","2026-09-18","2026-09-18",null,null,10000,null,"AFOU8 2609I000000F","NLEN28200694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8","2027-12-17","2027-12-17",null,null,10000,null,"AFNL8 2712H000000F","NLEN00409495","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8","2029-06-15","2029-06-15",null,null,10000,null,"AFRX8 2906F000000F","NLEX02468059","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.5,"d":"10.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8","2026-03-20","2026-03-20",null,null,10000,null,"AFSB8 2603K000000F","NLEN25021739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8","2026-12-18","2026-12-18",null,null,10000,null,"AFQO8 2612I000000F","NLEN03338840","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2029-06-15","2029-06-15",null,null,10000,null,"AFQK8 2906F000000F","NLEX02467549","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":35,"d":"35.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6","2026-02-20","2026-02-20",null,null,100,null,"AFUE6 2602K000000F","NLEX00600265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.775,"d":"21.78"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8","2026-12-18","2026-12-18",null,null,10000,null,"AFWP8 2612I000000F","NLEN03335945","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42,"d":"42.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"P",100,"American","AOABN 2602K201200P","NLEX02852567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.99121,"d":"67.991"},{"v":-0.000689,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-12-18","2026-12-18",{"v":12,"d":"12.00"},"C",100,"American","AOABN 2612I201200C","NLEN03418378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9,"d":"17.90"},0,0,0,0,0,26,{"v":58.79518,"d":"58.795"},{"v":0.989369,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-12-23","2025-12-23",{"v":23,"d":"23.00"},"C",100,"American","AO4AB 2512N202300C","NLEX02949959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.77,0,0,0,0,0,0,{"v":28.32672,"d":"28.327"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","AOAGN 2601G200440C","NLEX02627191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":50.89433,"d":"50.894"},{"v":0.986361,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-12-18","2026-12-18",{"v":2.5,"d":"2.50"},"P",100,"American","AOAGN 2612I200250P","NLEN11579286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,213,{"v":38.58102,"d":"38.581"},{"v":-0.006937,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-02-20","2026-02-20",{"v":26,"d":"26.00"},"P",100,"American","AOAKZ 2602K202600P","NLEX02837048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.60005,"d":"62.600"},{"v":-0.002448,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":24,"d":"24.00"},"C",100,"American","AOAKZ 2606J202400C","NLEX01717241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.29,0,0,0,0,0,0,{"v":37.41029,"d":"37.410"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-01-16","2026-01-16",{"v":25,"d":"25.00"},"C",100,"American","AOAMG 2601G202500C","NLEX02605031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,44,{"v":41.92753,"d":"41.928"},{"v":0.772022,"d":"0.77"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AOAMG 2603K202800P","NLEX01441990","EUR",{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},2.76,5,0,1,{"v":14000,"d":"14,000"},{"v":1350,"d":"1,350"},92,{"v":42.76608,"d":"42.766"},{"v":-0.492573,"d":"-0.49"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2029-12-21","2029-12-21",{"v":6,"d":"6.00"},"P",100,"American","AOAMG 2912L200600P","NLEX01441818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":53.21962,"d":"53.220"},{"v":-0.023263,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-02-20","2026-02-20",{"v":480,"d":"480.00"},"P",100,"American","AOASM 2602K248000P","NLEX02860503","EUR",{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":12.3,"d":"12.30"},{"v":13.2,"d":"13.20"},1,0,1,{"v":48000,"d":"48,000"},{"v":1230,"d":"1,230"},16,{"v":42.72287,"d":"42.723"},{"v":-0.204988,"d":"-0.20"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"American","AOASM 2609I222000C","NLEX02416348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},334.86,0,0,0,0,0,0,{"v":65.14929,"d":"65.149"},{"v":0.973065,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2026-02-20","2026-02-20",{"v":280,"d":"280.00"},"C",10,"American","AOASMM2602K228000C","NLEX02913203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.13,0,0,0,0,0,0,{"v":75.29387,"d":"75.294"},{"v":0.986502,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-12-12","2025-12-12",{"v":510,"d":"510.00"},"P",100,"American","AO2AI 2512C251000P","NLEX02940511","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.35,1,0,1,{"v":51000,"d":"51,000"},40,6,56.691,{"v":-0.037581,"d":"-0.04"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-01-16","2026-01-16",{"v":860,"d":"860.00"},"P",100,"American","AOASL 2601G286000P","NLEX02601865","EUR",9.95,9.95,9.95,9.95,12.37,3,0,3,{"v":258000,"d":"258,000"},{"v":3115,"d":"3,115"},143,{"v":37.25557,"d":"37.256"},{"v":-0.18884,"d":"-0.19"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2026-12-18","2026-12-18",{"v":1100,"d":"1,100.00"},"P",100,"American","AOASL 2612I2B0000P","NLEN22373737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":233.4,"d":"233.40"},0,0,0,0,0,42,{"v":38.07987,"d":"38.080"},{"v":-0.572783,"d":"-0.57"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","AOAS9 2512J280000C","NLEN20879636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.04,0,0,0,0,0,262,{"v":52.63981,"d":"52.640"},{"v":0.98102,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":440,"d":"440.00"},"C",100,"European","AOAS9 2606J244000C","NLEX01771685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},512.05,0,0,0,0,0,0,{"v":56.53495,"d":"56.535"},{"v":0.982153,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",10,"American","AOASLM2512J278000P","NLEX02444456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,53,{"v":57.98835,"d":"57.988"},{"v":-0.014675,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2026-02-20","2026-02-20",{"v":980,"d":"980.00"},"P",10,"American","AOASLM2602K298000P","NLEX02908427","EUR",{"v":77.3,"d":"77.30"},{"v":77.3,"d":"77.30"},{"v":77.3,"d":"77.30"},{"v":77.3,"d":"77.30"},84.52,3,0,1,{"v":29400,"d":"29,400"},{"v":2319,"d":"2,319"},3,{"v":40.00636,"d":"40.006"},{"v":-0.537658,"d":"-0.54"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AOASR 2512J203800C","NLEX01218117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.48,0,0,0,0,0,0,{"v":39.08051,"d":"39.081"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","AOASR 2606J204800C","NLEX01732166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.36,0,0,0,0,0,0,{"v":24.93071,"d":"24.931"},{"v":0.912717,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-01-16","2026-01-16",{"v":30,"d":"30.00"},"C",100,"American","AOAAI 2601G203000C","NLEX02594516","EUR",0.29,0.29,0.29,0.29,0.28,27,0,3,{"v":81000,"d":"81,000"},826,49,{"v":25.31674,"d":"25.317"},{"v":0.221546,"d":"0.22"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"American","AOACO 2512J202200P","NLEX02440934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.04417,"d":"15.044"},{"v":-0.001533,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",10,"American","AOADQM2512J213000P","NLEX02441619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.25953,"d":"41.260"},{"v":-0.000293,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",10,"American","AOADQM2606J222000C","NLEX02887894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":34.92936,"d":"34.929"},{"v":0.138218,"d":"0.14"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"C",100,"American","AOADQ 2601G226000C","NLEX02595273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.13918,"d":"30.139"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":135,"d":"135.00"},"C",100,"American","AOADQ 2606J213500C","NLEX02081605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,0,{"v":37.46202,"d":"37.462"},{"v":0.803301,"d":"0.80"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-12-19","2025-12-19",{"v":1500,"d":"1,500.00"},"P",10,"American","AOADY 2512J115000P","NLEN13550780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.15,0,0,0,0,0,{"v":2241,"d":"2,241"},{"v":42.27009,"d":"42.270"},{"v":-0.962877,"d":"-0.96"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-02-20","2026-02-20",{"v":1500,"d":"1,500.00"},"P",10,"American","AOADY 2602K115000P","NLEX02836321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},205.94,0,0,0,0,0,4,{"v":42.74659,"d":"42.747"},{"v":-0.696911,"d":"-0.70"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD","2025-12-23","2025-12-23",{"v":1300,"d":"1,300.00"},"C",10,"American","AO4AD 2512N113000C","NLEX02945833","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.54,0,0,0,0,0,0,{"v":32.45309,"d":"32.453"},{"v":0.679293,"d":"0.68"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"European","AOAH9 2603K201000C","NLEX01222655","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.45,0,0,0,0,0,0,{"v":31.18781,"d":"31.188"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"C",100,"European","AOAH9 2609I203400C","NLEX02416025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":19.64423,"d":"19.644"},{"v":0.533279,"d":"0.53"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2027-06-18","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","AOAH  2706I202400P","NLEX01783375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,1,{"v":24.67942,"d":"24.679"},{"v":-0.098021,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2028-12-15","2028-12-15",{"v":45,"d":"45.00"},"P",100,"American","AOAH  2812F204500P","NLEX01358830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.91,0,0,0,0,0,3,{"v":18.85054,"d":"18.851"},{"v":-0.781397,"d":"-0.78"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"C",100,"American","AOAFA 2512J200720C","NLEX02414343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":63.66859,"d":"63.669"},{"v":0.999415,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"C",100,"American","AOAFA 2603K200950C","NLEX00982838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,23,{"v":45.69996,"d":"45.700"},{"v":0.652742,"d":"0.65"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF","2025-12-23","2025-12-23",{"v":10.6,"d":"10.60"},"P",100,"American","AO4AF 2512N201060P","NLEX02975046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":41.18351,"d":"41.184"},{"v":-0.710268,"d":"-0.71"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-12-12","2025-12-12",{"v":30,"d":"30.00"},"C",100,"American","AO2AK 2512C203000C","NLEX02809997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.08,0,0,0,0,0,0,{"v":29.22988,"d":"29.230"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"P",100,"American","AOALF 2609I201600P","NLEX02382631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,4,{"v":48.66995,"d":"48.670"},{"v":-0.797207,"d":"-0.80"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","AOALF 2706I201200P","NLEX01710139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,33,{"v":48.93587,"d":"48.936"},{"v":-0.482233,"d":"-0.48"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-01-16","2026-01-16",{"v":450,"d":"450.00"},"C",10,"American","AOAZQM2601G245000C","NLEX02657651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.22686,"d":"17.227"},{"v":0.001013,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2026-03-20","2026-03-20",{"v":310,"d":"310.00"},"C",10,"American","AOAZQM2603K231000C","NLEX02892795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.07,0,0,0,0,0,0,{"v":28.5671,"d":"28.567"},{"v":0.929247,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-02-20","2026-02-20",{"v":300,"d":"300.00"},"C",100,"American","AOAZQ 2602K230000C","NLEX02845256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.55,0,0,0,0,0,0,{"v":32.63022,"d":"32.630"},{"v":0.957741,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"P",100,"American","AOAP  2601G201400P","NLEX02596321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":65.8805,"d":"65.881"},{"v":-9e-06,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"P",100,"American","AOAP  2602K203200P","NLEX02828781","EUR",1.35,1.35,1.35,1.35,1.29,1,0,1,{"v":3200,"d":"3,200"},135,9,{"v":31.84442,"d":"31.844"},{"v":-0.371283,"d":"-0.37"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-02-20","2026-02-20",{"v":44,"d":"44.00"},"C",100,"American","AOARC 2602K204400C","NLEX02829417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,10,{"v":36.81868,"d":"36.819"},{"v":0.117179,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2026-09-18","2026-09-18",{"v":56,"d":"56.00"},"C",100,"American","AOARC 2609I205600C","NLEX02702580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":32.71335,"d":"32.713"},{"v":0.072827,"d":"0.07"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-03-20","2026-03-20",{"v":17,"d":"17.00"},"P",100,"American","AOMT  2603K201700P","NLEX01205502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,21,{"v":61.07055,"d":"61.071"},{"v":-0.003304,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOMT  2706I206000P","NLEX01877995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.09,0,0,0,0,0,0,{"v":38.1185,"d":"38.119"},{"v":-0.787018,"d":"-0.79"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2026-01-16","2026-01-16",{"v":32,"d":"32.00"},"P",100,"European","AOMT9 2601G203200P","NLEX02598046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":35.35362,"d":"35.354"},{"v":-0.053279,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option Cash","MT9C","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"European","AOMT9C2603K203200C","NLEX02445867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,0,{"v":36.7442,"d":"36.744"},{"v":0.848476,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":42,"d":"42.00"},"C",100,"American","AOBFQ 2512J204200C","NLEN09092722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":28.63075,"d":"28.631"},{"v":0.736348,"d":"0.74"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2026-06-19","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","AOBFQ 2606J203400P","NLEX01727794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":31.77915,"d":"31.779"},{"v":-0.149512,"d":"-0.15"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-12-19","2025-12-19",{"v":114,"d":"114.00"},"P",10,"American","AOBESM2512J211400P","NLEX02445370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,20,{"v":72.91066,"d":"72.911"},{"v":-0.029081,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",10,"American","AOBESM2606J204500P","NLEX02898529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":76.37655,"d":"76.377"},{"v":-0.009468,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-02-20","2026-02-20",{"v":135,"d":"135.00"},"C",100,"American","AOBES 2602K213500C","NLEX02866013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.41,0,0,0,0,0,47,{"v":49.93468,"d":"49.935"},{"v":0.622427,"d":"0.62"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2027-12-17","2027-12-17",{"v":180,"d":"180.00"},"C",100,"American","AOBES 2712H218000C","NLEN21706523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,70,{"v":46.97256,"d":"46.973"},{"v":0.497444,"d":"0.50"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE","2025-12-23","2025-12-23",{"v":150,"d":"150.00"},"P",100,"American","AO4BE 2512N215000P","NLEX02958422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.7,"d":"10.70"},0,0,0,0,0,0,{"v":40.92431,"d":"40.924"},{"v":-0.791585,"d":"-0.79"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"P",100,"American","AOBWQ 2603K205000P","NLEX01186785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":61.39444,"d":"61.394"},{"v":-0.013427,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2028-06-16","2028-06-16",{"v":65,"d":"65.00"},"C",100,"American","AOBWQ 2806G206500C","NLEX01725368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,0,{"v":36.50284,"d":"36.503"},{"v":0.854038,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","AOBIR 2602K200800C","NLEX02866757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.12,0,0,0,0,0,0,{"v":33.76362,"d":"33.764"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","AOBFT 2603K201000C","NLEX01102964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.4,"d":"17.40"},0,0,0,0,0,25,{"v":54.50329,"d":"54.503"},{"v":0.9984,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-12-19","2025-12-19",{"v":22.5,"d":"22.50"},"P",100,"American","AOBYQ 2512J202250P","NLEX00657471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.73131,"d":"43.731"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-02-20","2026-02-20",{"v":41,"d":"41.00"},"P",100,"American","AOBYQ 2602K204100P","NLEX02907122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.13,0,0,0,0,0,0,{"v":35.95625,"d":"35.956"},{"v":-0.734614,"d":"-0.73"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"American","AOBYQ 2612I206000C","NLEX02935651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,8,0,7,{"v":48000,"d":"48,000"},681,8,{"v":38.49688,"d":"38.497"},{"v":0.153137,"d":"0.15"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":101,"d":"101.00"},"C",100,"American","AOBEQ 2512J210100C","NLEX02666538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.32936,"d":"25.329"},{"v":0.018013,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":84,"d":"84.00"},"C",100,"American","AOBEQ 2606J208400C","NLEX01747925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.17,0,0,0,0,0,0,{"v":25.86836,"d":"25.868"},{"v":0.753344,"d":"0.75"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"P",100,"American","AOBEQ 2606J220000P","NLEX00083587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.18,0,0,0,0,0,0,{"v":25.79273,"d":"25.793"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":43,"d":"43.00"},"P",100,"American","AOBGQ 2603K204300P","NLEX02567181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":29.02966,"d":"29.030"},{"v":-0.212872,"d":"-0.21"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","AOBGQ 2706I210000C","NLEX00113657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":27.02648,"d":"27.026"},{"v":0.015499,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"C",100,"American","AOBI  2602K200720C","NLEX02855313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":33.78672,"d":"33.787"},{"v":0.635868,"d":"0.64"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2026-01-16","2026-01-16",{"v":20.5,"d":"20.50"},"P",100,"American","AOCTP 2601G202050P","NLEX02669169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":16.71844,"d":"16.718"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","AOCVC 2512J201100C","NLEX01198897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.84,0,0,0,0,0,0,{"v":36.78899,"d":"36.789"},{"v":0.999984,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-01-16","2026-01-16",{"v":42,"d":"42.00"},"P",100,"American","AOCBQ 2601G204200P","NLEX02649443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3,"d":"7.30"},0,0,0,0,0,0,{"v":29.95202,"d":"29.952"},{"v":-0.993266,"d":"-0.99"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":33,"d":"33.00"},"C",100,"American","AOCBQ 2606J203300C","NLEX01866543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":39.96479,"d":"39.965"},{"v":0.63945,"d":"0.64"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2028-06-16","2028-06-16",{"v":36,"d":"36.00"},"C",100,"American","AOCBQ 2806G203600C","NLEX01866865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,0,{"v":35.08484,"d":"35.085"},{"v":0.589532,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Continental ex-event - Stock Option","CLQ","2026-06-19","2026-06-19",{"v":74,"d":"74.00"},"P",100,"American","AOCLQ 2606J207400P","NLEX01746877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":30.94735,"d":"30.947"},{"v":-0.239596,"d":"-0.24"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-01-16","2026-01-16",{"v":7,"d":"7.00"},"C",100,"American","AOCSM 2601G200700C","NLEX02629650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.23,0,0,0,0,0,0,{"v":39.14738,"d":"39.147"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","AOCSM 2609I202600C","NLEX02692195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,4,{"v":34.76936,"d":"34.769"},{"v":0.153841,"d":"0.15"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-12-18","2026-12-18",{"v":400,"d":"400.00"},"C",100,"American","AODSM 2612I240000C","NLEN03412751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,41,{"v":40.4557,"d":"40.456"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS","2025-12-12","2025-12-12",{"v":54,"d":"54.00"},"P",100,"American","AO2DS 2512C205400P","NLEX02811324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.37309,"d":"41.373"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2603K203400P","NLEX00990344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":33.98911,"d":"33.989"},{"v":-0.286191,"d":"-0.29"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2026-12-18","2026-12-18",{"v":32,"d":"32.00"},"C",100,"American","AODTQ 2612I203200C","NLEX00085673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":32.53041,"d":"32.530"},{"v":0.735655,"d":"0.74"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-12-19","2025-12-19",{"v":28.6,"d":"28.60"},"C",100,"American","AODBQ 2512J202860C","NLEX02589011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":38.11449,"d":"38.114"},{"v":0.97288,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-09-18","2026-09-18",{"v":21,"d":"21.00"},"C",100,"American","AODBQ 2609I202100C","NLEX02673682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.59,0,0,0,0,0,0,{"v":42.06265,"d":"42.063"},{"v":0.929601,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"P",100,"American","AODBQ 2706I204000P","NLEX01533622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.66,0,0,0,0,0,0,{"v":34.16516,"d":"34.165"},{"v":-0.638612,"d":"-0.64"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"American","AODEQ 2602K218000P","NLEX02871583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":32.09158,"d":"32.092"},{"v":-0.06717,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2026-09-18","2026-09-18",{"v":200,"d":"200.00"},"C",100,"American","AODEQ 2609I220000C","NLEX02428087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.55,0,0,0,0,0,0,{"v":24.57001,"d":"24.570"},{"v":0.722883,"d":"0.72"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":8.7,"d":"8.70"},"C",100,"American","AOLUQ 2512J200870C","NLEX02944950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":33.06999,"d":"33.070"},{"v":0.046191,"d":"0.05"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2026-12-18","2026-12-18",{"v":8.8,"d":"8.80"},"P",100,"American","AOLUQ 2612I200880P","NLEX01826521","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.54,0,0,0,0,0,0,{"v":31.42854,"d":"31.429"},{"v":-0.582276,"d":"-0.58"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-01-16","2026-01-16",{"v":47.5,"d":"47.50"},"P",100,"American","AODPQ 2601G204750P","NLEX02767500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":19.23434,"d":"19.234"},{"v":-0.712929,"d":"-0.71"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","AODPQ 2609I205000P","NLEX02404930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":23.98394,"d":"23.984"},{"v":-0.663293,"d":"-0.66"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AOTKQ 2512J202950C","NLEX00514839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.32925,"d":"20.329"},{"v":0.00163,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2602K202300C","NLEX02834573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":25.52516,"d":"25.525"},{"v":0.92937,"d":"0.93"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-12-17","2027-12-17",{"v":50,"d":"50.00"},"P",100,"American","AOTKQ 2712H205000P","NLEX00697394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.69,0,0,0,0,0,0,{"v":20.53543,"d":"20.535"},{"v":-0.999178,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2026-03-20","2026-03-20",{"v":13.5,"d":"13.50"},"P",100,"American","AOEOQ 2603K201350P","NLEX00962442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":26.50293,"d":"26.503"},{"v":-0.131993,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-12-17","2027-12-17",{"v":19,"d":"19.00"},"P",100,"American","AOEOQ 2712H201900P","NLEX01780959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":19.99656,"d":"19.997"},{"v":-0.765509,"d":"-0.77"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","AOEBU 2512J200060C","NLEX01000374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,77,{"v":119.32424,"d":"119.324"},{"v":0.028733,"d":"0.03"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2026-01-16","2026-01-16",{"v":19,"d":"19.00"},"C",100,"American","AOECM 2601G201900C","NLEX02623398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":28.24948,"d":"28.249"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2026-06-19","2026-06-19",{"v":140,"d":"140.00"},"P",100,"American","AOENX 2606J214000P","NLEX02411992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.32,0,0,0,0,0,1,{"v":19.64402,"d":"19.644"},{"v":-0.796771,"d":"-0.80"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2026-09-18","2026-09-18",{"v":85,"d":"85.00"},"P",100,"American","AOEXR 2609I208500P","NLEX02412594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.2,"d":"15.20"},0,0,0,0,0,4,{"v":25.88736,"d":"25.887"},{"v":-0.741386,"d":"-0.74"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","AOFUR 2603K200700C","NLEX01103301","EUR",1.75,{"v":1.8,"d":"1.80"},1.75,{"v":1.8,"d":"1.80"},1.71,12,0,2,{"v":8400,"d":"8,400"},{"v":2150,"d":"2,150"},107,{"v":41.92851,"d":"41.929"},{"v":0.848783,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","AOFST 2512J201800C","NLEX02441304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":49.78465,"d":"49.785"},{"v":0.970833,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2026-02-20","2026-02-20",{"v":51,"d":"51.00"},"C",100,"American","AOFEV 2602K205100C","NLEX02857251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":24.76523,"d":"24.765"},{"v":0.851609,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-12-19","2025-12-19",{"v":25.5,"d":"25.50"},"P",100,"American","AOFLW 2512J202550P","NLEX02413238","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.64,1,0,1,{"v":2550,"d":"2,550"},170,16,{"v":28.15591,"d":"28.156"},{"v":-0.931841,"d":"-0.93"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","AOFLW 2612I201600P","NLEX02699224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":37.38521,"d":"37.385"},{"v":-0.095458,"d":"-0.10"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-02-20","2026-02-20",{"v":48,"d":"48.00"},"C",100,"American","AOFSQ 2602K204800C","NLEX02850413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":20.54848,"d":"20.548"},{"v":0.542894,"d":"0.54"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"C",100,"American","AOFSQ 2612I202600C","NLEN19858674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.44,0,0,0,0,0,0,{"v":37.19223,"d":"37.192"},{"v":0.976487,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2026-01-16","2026-01-16",{"v":11.5,"d":"11.50"},"C",100,"American","AOGLB 2601G201150C","NLEX02635970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,0,{"v":20.00009,"d":"20.000"},{"v":0.999984,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2026-02-20","2026-02-20",{"v":60,"d":"60.00"},"P",100,"American","AOHEI 2602K206000P","NLEX02824848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,18,{"v":27.47735,"d":"27.477"},{"v":-0.130407,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2028-12-15","2028-12-15",{"v":100,"d":"100.00"},"P",100,"American","AOHEI 2812F210000P","NLEN13053199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5,"d":"33.50"},0,0,0,0,0,85,{"v":23.31312,"d":"23.313"},{"v":-0.816705,"d":"-0.82"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-12-19","2025-12-19",{"v":265,"d":"265.00"},"P",101,"American","AOHRQ 2512J226500P","NLEX02428533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":21.40177,"d":"21.402"},{"v":-0.833173,"d":"-0.83"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-12-17","2027-12-17",{"v":320,"d":"320.00"},"C",100,"American","AOHRQ 2712H232000C","NLEX00923675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.26,0,0,0,0,0,0,{"v":19.60305,"d":"19.603"},{"v":0.238495,"d":"0.24"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Havas - Stock Option","HVA","2026-01-16","2026-01-16",{"v":6,"d":"6.00"},"C",100,"American","AOHVA 2601G200600C","NLEX02941121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-01-16","2026-01-16",{"v":226,"d":"226.00"},"C",100,"American","AOHDQ 2601G222600C","NLEX02780289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2,"d":"5.20"},0,0,0,0,0,0,{"v":29.61797,"d":"29.618"},{"v":0.380776,"d":"0.38"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":115,"d":"115.00"},"P",100,"American","AOHDQ 2712H211500P","NLEX00534829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":33.17198,"d":"33.172"},{"v":-0.051375,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",100,"American","AOHEY 2512J204900P","NLEX02755646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":84.33486,"d":"84.335"},{"v":-0.025245,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOHEY 2612I211000C","NLEX02967696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":40.4281,"d":"40.428"},{"v":0.120923,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE","2025-12-12","2025-12-12",{"v":74,"d":"74.00"},"C",100,"American","AO2HE 2512C207400C","NLEX02806431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,10,{"v":32.62788,"d":"32.628"},{"v":0.00021,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":62,"d":"62.00"},"C",100,"American","AOHNQ 2603K206200C","NLEX01004574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":20.80257,"d":"20.803"},{"v":0.679395,"d":"0.68"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","AOHPQ 2601G206000P","NLEX02641507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":20.60676,"d":"20.607"},{"v":-0.013577,"d":"-0.01"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":86,"d":"86.00"},"P",100,"American","AOHPQ 2603K208600P","NLEX02318346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17,"d":"17.00"},0,0,0,0,0,0,{"v":21.06628,"d":"21.066"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":82,"d":"82.00"},"C",100,"American","AOIMD 2512J208200C","NLEX02413741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,160,{"v":36.84373,"d":"36.844"},{"v":0.036405,"d":"0.04"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOIMD 2603K209000C","NLEX00982234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,137,{"v":37.22483,"d":"37.225"},{"v":0.187643,"d":"0.19"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":90,"d":"90.00"},"P",100,"American","AOIMD 2712H209000P","NLEX01447435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.19,0,0,0,0,0,35,{"v":36.28458,"d":"36.285"},{"v":-0.560208,"d":"-0.56"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-06-19","2026-06-19",13.85,"P",101,"American","AOING 2606J201385P","NLEN20694852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":4142,"d":"4,142"},{"v":39.44548,"d":"39.445"},{"v":-0.030283,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",17.81,"P",101,"European","AOIN9 2512J201781P","NLEN20693854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.08866,"d":"30.089"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":13,"d":"13.00"},"C",100,"European","AOIN9 2603K201300C","NLEX01185175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.14,0,0,0,0,0,0,{"v":57.50409,"d":"57.504"},{"v":0.980657,"d":"0.98"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":23.5,"d":"23.50"},"C",100,"American","AONTQ 2512J202350C","NLEX01124752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.22,0,0,0,0,0,0,{"v":50.87346,"d":"50.873"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2026-09-18","2026-09-18",{"v":34,"d":"34.00"},"P",100,"American","AONTQ 2609I203400P","NLEX02386277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.31,0,0,0,0,0,0,{"v":37.95759,"d":"37.958"},{"v":-0.340377,"d":"-0.34"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2027-06-18","2027-06-18",{"v":42,"d":"42.00"},"P",100,"American","AONTQ 2706I204200P","NLEX00721145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.19,0,0,0,0,0,0,{"v":34.89989,"d":"34.900"},{"v":-0.535793,"d":"-0.54"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"American","AOINP 2601G200500P","NLEX02592825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.76811,"d":"47.768"},{"v":-2e-06,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOINP 2606J200750C","NLEX02379520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":48.25184,"d":"48.252"},{"v":0.832321,"d":"0.83"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-02-20","2026-02-20",{"v":8,"d":"8.00"},"C",100,"American","AOKSQ 2602K200800C","NLEX02850710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":38.63994,"d":"38.640"},{"v":0.991383,"d":"0.99"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2028-06-16","2028-06-16",{"v":8,"d":"8.00"},"P",100,"American","AOKSQ 2806G200800P","NLEX01730038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":35.27863,"d":"35.279"},{"v":-0.163308,"d":"-0.16"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-02-20","2026-02-20",{"v":4,"d":"4.00"},"P",100,"American","AOKPN 2602K200400P","NLEX02831363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,1,0,1,400,17,23,{"v":15.98667,"d":"15.987"},{"v":-0.63251,"d":"-0.63"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2028-12-15","2028-12-15",{"v":3.5,"d":"3.50"},"P",100,"American","AOKPN 2812F200350P","NLEN13500884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,{"v":2240,"d":"2,240"},{"v":20.12522,"d":"20.125"},{"v":-0.374791,"d":"-0.37"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"C",100,"American","AOVPK 2512J205800C","NLEX02027830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.53485,"d":"22.535"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2026-02-20","2026-02-20",{"v":76,"d":"76.00"},"C",100,"American","AOKYG 2602K207600C","NLEX02867953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,0,{"v":26.21435,"d":"26.214"},{"v":0.512674,"d":"0.51"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2026-02-20","2026-02-20",{"v":29.5,"d":"29.50"},"P",100,"American","AOCIO 2602K202950P","NLEX02861329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":22.86613,"d":"22.866"},{"v":-0.126743,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"P",100,"American","AOBAM 2512J200980P","NLEX02967183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,0,{"v":45.16153,"d":"45.162"},{"v":-0.914558,"d":"-0.91"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2026-09-18","2026-09-18",{"v":5.5,"d":"5.50"},"C",100,"American","AOBAM 2609I200550C","NLEX02409863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":47.46458,"d":"47.465"},{"v":0.937916,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-01-16","2026-01-16",{"v":350,"d":"350.00"},"C",100,"American","AOMEQ 2601G235000C","NLEX02642190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.72,0,0,0,0,0,0,{"v":24.87826,"d":"24.878"},{"v":0.585062,"d":"0.59"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-09-18","2026-09-18",{"v":280,"d":"280.00"},"C",100,"American","AOMEQ 2609I228000C","NLEX02429705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":86.2,"d":"86.20"},0,0,0,0,0,0,{"v":32.47821,"d":"32.478"},{"v":0.843144,"d":"0.84"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":78,"d":"78.00"},"P",100,"American","AOMBQ 2512J207800P","NLEX02725615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.26,0,0,0,0,0,0,{"v":28.5924,"d":"28.592"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-06-19","2026-06-19",{"v":51,"d":"51.00"},"P",100,"American","AOMBQ 2606J205100P","NLEX01742132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":33.46943,"d":"33.469"},{"v":-0.216707,"d":"-0.22"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2027-12-17","2027-12-17",{"v":35,"d":"35.00"},"C",100,"American","AOMBQ 2712H203500C","NLEX01539173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.58,0,0,0,0,0,0,{"v":36.83895,"d":"36.839"},{"v":0.937172,"d":"0.94"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-02-20","2026-02-20",{"v":135,"d":"135.00"},"C",100,"American","AOMKQ 2602K213500C","NLEX02874454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":26.80449,"d":"26.804"},{"v":0.124452,"d":"0.12"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-03-20","2026-03-20",{"v":88,"d":"88.00"},"P",100,"American","AOMKQ 2603K208800P","NLEX01197949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":34.45109,"d":"34.451"},{"v":-0.046391,"d":"-0.05"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-01-16","2026-01-16",{"v":620,"d":"620.00"},"P",100,"American","AOMRQ 2601G262000P","NLEX02603226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.33,0,0,0,0,0,0,{"v":22.68672,"d":"22.687"},{"v":-0.974862,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2026-02-20","2026-02-20",{"v":590,"d":"590.00"},"C",100,"American","AOMRQ 2602K259000C","NLEX02910787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.93,0,0,0,0,0,0,{"v":19.82251,"d":"19.823"},{"v":0.222239,"d":"0.22"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-01-16","2026-01-16",{"v":35,"d":"35.00"},"C",100,"American","AONN  2601G203500C","NLEX02632050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.17,0,0,0,0,0,0,{"v":51.88339,"d":"51.883"},{"v":0.999936,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"American","AONN  2603K202800P","NLEX01147167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":56.33487,"d":"56.335"},{"v":-0.001618,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-12-19","2025-12-19",{"v":2.1,"d":"2.10"},"P",599,"American","AOOCI 2512J200210P","NLEX02991654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.09677,"d":"72.097"},{"v":-0.017397,"d":"-0.02"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",264,"American","AOOCI 2603K200080C","NLEX02205410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":70.80548,"d":"70.805"},{"v":0.999998,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-12-19","2025-12-19",{"v":0.3,"d":"0.30"},"C",100,"American","AOPHA 2512J200030C","NLEX01337271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,40,{"v":61.22296,"d":"61.223"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-01-16","2026-01-16",{"v":9,"d":"9.00"},"C",100,"American","AOPHI 2601G200900C","NLEX02699752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.02,0,0,0,0,0,0,{"v":50.51249,"d":"50.512"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOPHI 2606J203500P","NLEX00070394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,88,{"v":38.77754,"d":"38.778"},{"v":-0.924978,"d":"-0.92"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":22.8,"d":"22.80"},"P",100,"European","AOPH9 2512J202280P","NLEX02950726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":28.6696,"d":"28.670"},{"v":-0.40929,"d":"-0.41"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"European","AOPH9 2606J203000C","NLEX00525017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":28.8319,"d":"28.832"},{"v":0.10816,"d":"0.11"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV, Koninklijke - European Stock Option Cash","PH9C","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","AOPH9C2606J201500C","NLEX02256157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":32.09224,"d":"32.092"},{"v":0.971094,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","AOPAQ 2602K204000C","NLEX02875014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":24.73121,"d":"24.731"},{"v":0.604283,"d":"0.60"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOPAQ 2706I202500P","NLEX00256050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":33.42922,"d":"33.429"},{"v":-0.085535,"d":"-0.09"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOPPQ 2512J209000P","NLEX00099245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.04,0,0,0,0,0,0,{"v":36.16622,"d":"36.166"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-09-18","2026-09-18",{"v":37,"d":"37.00"},"C",100,"American","AOPPQ 2609I203700C","NLEX02453572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.08,0,0,0,0,0,0,{"v":36.98392,"d":"36.984"},{"v":0.809156,"d":"0.81"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":0.3,"d":"0.30"},"C",100,"American","AOPNL 2612I200030C","NLEX01269896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":47.81417,"d":"47.814"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOPSQ 2512J200500P","NLEN09104196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":41.36181,"d":"41.362"},{"v":-0.918357,"d":"-0.92"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","AOPSQ 2603K200420P","NLEX01187288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":41.69269,"d":"41.693"},{"v":-0.303619,"d":"-0.30"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-09-18","2026-09-18",{"v":4.1,"d":"4.10"},"P",100,"American","AOPSQ 2609I200410P","NLEX02991431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":39.87376,"d":"39.874"},{"v":-0.312757,"d":"-0.31"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-12-19","2025-12-19",{"v":49.5,"d":"49.50"},"C",218,"American","AOPRX 2512J204950C","NLEX02949215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":30.18503,"d":"30.185"},{"v":0.859308,"d":"0.86"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"C",100,"American","AOPRX 2609I204800C","NLEX02402488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.41,0,0,0,0,0,44,{"v":32.64655,"d":"32.647"},{"v":0.685931,"d":"0.69"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AOPRX 2912L204500P","NLEX00764236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.67,0,0,0,0,0,48,{"v":38.54914,"d":"38.549"},{"v":-0.262294,"d":"-0.26"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"P",100,"American","AOQNQ 2512J205400P","NLEX00663792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7,"d":"14.70"},0,0,0,0,0,0,{"v":30.57388,"d":"30.574"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-02-20","2026-02-20",{"v":43.5,"d":"43.50"},"P",100,"American","AOQNQ 2602K204350P","NLEX02907866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":29.04324,"d":"29.043"},{"v":-0.764693,"d":"-0.76"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2026-01-16","2026-01-16",{"v":23,"d":"23.00"},"C",100,"American","AORND 2601G202300C","NLEX02673443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.34,0,0,0,0,0,0,{"v":52.10977,"d":"52.110"},{"v":0.974341,"d":"0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AORND 2706I208000C","NLEX01798183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":34.63171,"d":"34.632"},{"v":0.017474,"d":"0.02"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2026-01-16","2026-01-16",{"v":46,"d":"46.00"},"P",100,"American","AOREN 2601G204600P","NLEX02606286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.64,0,0,0,0,0,0,{"v":32.20287,"d":"32.203"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":25,"d":"25.00"},"P",100,"American","AOREN 2706I202500P","NLEX01777179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":27.51918,"d":"27.519"},{"v":-0.132956,"d":"-0.13"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","AORWQ 2603K202400P","NLEX01185720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":44.27007,"d":"44.270"},{"v":-0.003173,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"C",100,"American","AORWQ 2612I203800C","NLEN19857114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5,"d":"7.50"},0,0,0,0,0,0,{"v":26.44773,"d":"26.448"},{"v":0.750307,"d":"0.75"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-12-19","2025-12-19",{"v":2900,"d":"2,900.00"},"C",10,"American","AORHQM2512J2T0000C","NLEX02473604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.55443,"d":"44.554"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2026-06-19","2026-06-19",{"v":1480,"d":"1,480.00"},"P",10,"American","AORHQM2606J2E8000P","NLEX02884784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.49,0,0,0,0,0,0,{"v":40.28731,"d":"40.287"},{"v":-0.325638,"d":"-0.33"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"American","AORHQ 2512J286000P","NLEX00767338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":123.54451,"d":"123.545"},{"v":-0.000382,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-03-20","2026-03-20",{"v":1340,"d":"1,340.00"},"C",100,"American","AORHQ 2603K2D4000C","NLEX00995558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.74,0,0,0,0,0,0,{"v":41.81134,"d":"41.811"},{"v":0.836981,"d":"0.84"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","AORHQ 2612I230000C","NLEX00117351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1312.79,"d":"1,312.79"},0,0,0,0,0,0,{"v":54.56667,"d":"54.567"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":1750,"d":"1,750.00"},"C",100,"American","AORHQ 2712H2H5000C","NLEX01399834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},325.39,0,0,0,0,0,0,{"v":39.93024,"d":"39.930"},{"v":0.577106,"d":"0.58"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-12-19","2025-12-19",{"v":218,"d":"218.00"},"P",10,"American","AOAPQM2512J221800P","NLEX02443037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.35,0,0,0,0,0,0,{"v":29.35261,"d":"29.353"},{"v":-0.754038,"d":"-0.75"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2026-01-16","2026-01-16",{"v":215,"d":"215.00"},"P",10,"American","AOAPQM2601G221500P","NLEX02656646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.38,0,0,0,0,0,0,{"v":23.8177,"d":"23.818"},{"v":-0.576883,"d":"-0.58"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":212,"d":"212.00"},"C",100,"American","AOAPQ 2601G221200C","NLEX02733650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.11,0,0,0,0,0,0,{"v":23.74282,"d":"23.743"},{"v":0.502036,"d":"0.50"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-01-16","2026-01-16",{"v":236,"d":"236.00"},"P",100,"American","AOAPQ 2601G223600P","NLEX02612169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.39,0,0,0,0,0,0,{"v":25.06519,"d":"25.065"},{"v":-0.925073,"d":"-0.93"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"C",100,"American","AOAPQ 2706I226000C","NLEX00410947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.43,0,0,0,0,0,0,{"v":27.08077,"d":"27.081"},{"v":0.343822,"d":"0.34"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOSBM 2512J202500C","NLEN20659962","EUR",0.19,0.19,0.19,0.19,0.18,4,0,2,{"v":10000,"d":"10,000"},78,787,{"v":25.85894,"d":"25.859"},{"v":0.293756,"d":"0.29"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2027-06-18","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","AOSBM 2706I202000P","NLEX01708414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,938,{"v":30.09742,"d":"30.097"},{"v":-0.259154,"d":"-0.26"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-12-19","2025-12-19",{"v":208,"d":"208.00"},"P",100,"American","AOSPQ 2512J220800P","NLEX02431776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.56068,"d":"43.561"},{"v":-0.002059,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":195,"d":"195.00"},"C",100,"American","AOSPQ 2603K219500C","NLEX01057622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.78,0,0,0,0,0,0,{"v":45.32291,"d":"45.323"},{"v":0.891406,"d":"0.89"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","AOSPQ 2712H230000C","NLEX00537996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.26,0,0,0,0,0,0,{"v":40.55849,"d":"40.558"},{"v":0.520359,"d":"0.52"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-02-20","2026-02-20",{"v":40,"d":"40.00"},"C",100,"American","AORD  2602K204000C","NLEX02822370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.49875,"d":"18.499"},{"v":0.001154,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2029-12-21","2029-12-21",{"v":15,"d":"15.00"},"P",100,"American","AORD  2912L201500P","NLEX01192023","EUR",0.57,0.57,0.57,0.57,0.62,5,0,1,{"v":7500,"d":"7,500"},285,191,{"v":28.4767,"d":"28.477"},{"v":-0.070841,"d":"-0.07"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"European","AORD9 2603K202900P","NLEX01072092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":22.59854,"d":"22.599"},{"v":-0.265481,"d":"-0.27"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD","2025-12-12","2025-12-12",{"v":21,"d":"21.00"},"C",100,"American","AO2RD 2512C202100C","NLEX02805292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":32.77155,"d":"32.772"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-02-20","2026-02-20",{"v":224,"d":"224.00"},"C",100,"American","AOMHQ 2602K222400C","NLEX02846734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.22,0,0,0,0,0,0,{"v":27.40014,"d":"27.400"},{"v":0.650374,"d":"0.65"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-12-18","2026-12-18",{"v":160,"d":"160.00"},"C",100,"American","AOMHQ 2612I216000C","NLEN19857775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.79,0,0,0,0,0,0,{"v":32.83554,"d":"32.836"},{"v":0.909638,"d":"0.91"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-12-19","2025-12-19",{"v":340,"d":"340.00"},"P",10,"American","AOMHQM2512J234000P","NLEX02442815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":108.4,"d":"108.40"},0,0,0,0,0,0,{"v":30.63081,"d":"30.631"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"P",100,"American","AOMNQ 2512J201600P","NLEN09089074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.33626,"d":"53.336"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"American","AOMNQ 2603K203800C","NLEX01123713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.8,"d":"85.80"},0,0,0,0,0,0,{"v":51.77617,"d":"51.776"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","AOMNQ 2606J200400C","NLEN12769878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.62,0,0,0,0,0,0,{"v":99.46639,"d":"99.466"},{"v":1,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":180,"d":"180.00"},"P",100,"American","AOMNQ 2612I218000P","NLEX02793118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.92,0,0,0,0,0,0,{"v":49.0301,"d":"49.030"},{"v":-0.703623,"d":"-0.70"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2028-06-16","2028-06-16",{"v":100,"d":"100.00"},"P",100,"American","AOMNQ 2806G210000P","NLEX01726598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.93,0,0,0,0,0,0,{"v":45.45337,"d":"45.453"},{"v":-0.242667,"d":"-0.24"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","AOSHQ 2603K203800P","NLEX01072233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":25.08656,"d":"25.087"},{"v":-0.179085,"d":"-0.18"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","AOSIF 2512J200500C","NLEX01026304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":42.51271,"d":"42.513"},{"v":0.999521,"d":"1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2026-02-20","2026-02-20",{"v":7.6,"d":"7.60"},"C",100,"American","AOSIF 2602K200760C","NLEX02882937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":29.59556,"d":"29.596"},{"v":0.073405,"d":"0.07"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-01-16","2026-01-16",{"v":21.5,"d":"21.50"},"P",100,"American","AOPLT 2601G202150P","NLEX02605627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,11,{"v":26.68713,"d":"26.687"},{"v":-0.859644,"d":"-0.86"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","AOSLG 2512J200750P","NLEX02020868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.64378,"d":"22.644"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-12-19","2025-12-19",{"v":69,"d":"69.00"},"P",100,"American","AOSYQ 2512J206900P","NLEX02473216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":27.54143,"d":"27.541"},{"v":-0.720089,"d":"-0.72"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"C",100,"American","AOSYQ 2603K213000C","NLEX01547911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.30395,"d":"26.304"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOSYQ 2706I208000C","NLEX00111479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":24.94333,"d":"24.943"},{"v":0.358895,"d":"0.36"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-01-16","2026-01-16",{"v":24,"d":"24.00"},"P",100,"American","AOTKG 2601G202400P","NLEX02607409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.08295,"d":"24.083"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-01-16","2026-01-16",{"v":8,"d":"8.00"},"P",100,"American","AOMAG 2601G200800P","NLEX02983982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.96315,"d":"38.963"},{"v":-2.9e-05,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","The Magnum Ice Cream Company - Stock Option","MAG","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","AOMAG 2606J201400C","NLEX02985433","EUR",{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},{"v":0.5,"d":"0.50"},0.63,30,0,2,{"v":42000,"d":"42,000"},{"v":1500,"d":"1,500"},30,{"v":26.14651,"d":"26.147"},{"v":0.398849,"d":"0.40"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL","2026-06-19","2026-06-19",15.38,"C",104,"American","AOTIL 2606J201538C","NLEX02653650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":65.46736,"d":"65.467"},{"v":0.94943,"d":"0.95"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-02-20","2026-02-20",{"v":7.2,"d":"7.20"},"C",100,"American","AOTTM 2602K200720C","NLEX02928672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":40.92297,"d":"40.923"},{"v":0.043858,"d":"0.04"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","AOTTM 2612I200700P","NLEX00574627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,359,{"v":40.25769,"d":"40.258"},{"v":-0.701402,"d":"-0.70"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER ex-event","UN","2029-12-21","2029-12-21",{"v":45,"d":"45.00"},"P",100,"American","AOUN  2912L204500P","NLEX01194664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,142,{"v":21.85446,"d":"21.854"},{"v":-0.319961,"d":"-0.32"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"C",100,"European","AOUB9 2512J214000C","NLEX01590630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12276,"d":"21.123"},{"v":0,"d":"0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-09-18","2026-09-18",{"v":30,"d":"30.00"},"P",100,"European","AOUB9 2609I203000P","NLEX02395476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":46.0371,"d":"46.037"},{"v":-0.001917,"d":"-0.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2025-12-19","2025-12-19",{"v":56.5,"d":"56.50"},"C",100,"European","AOUL9 2512J205650C","NLEX02993122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":22.06164,"d":"22.062"},{"v":0.267808,"d":"0.27"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - European Stock Option","UL9","2026-02-20","2026-02-20",{"v":43,"d":"43.00"},"P",100,"European","AOUL9 2602K204300P","NLEX02981747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":31.60737,"d":"31.607"},{"v":-0.029564,"d":"-0.03"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-01-16","2026-01-16",{"v":64,"d":"64.00"},"P",100,"American","AOUL  2601G206400P","NLEX02978040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.77,0,0,0,0,0,0,{"v":19.32406,"d":"19.324"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2026-02-20","2026-02-20",{"v":62,"d":"62.00"},"C",100,"American","AOUL  2602K206200C","NLEX02992827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":19.63973,"d":"19.640"},{"v":0.109675,"d":"0.11"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever - Stock Option","UL","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","AOUL  2812F212000P","NLEX02988957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.77,0,0,0,0,0,0,{"v":25.46451,"d":"25.465"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever ex-event - European Stock Option","UN9","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"European","AOUN9 2609I204800P","NLEX02439399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,2,{"v":20.61305,"d":"20.613"},{"v":-0.322522,"d":"-0.32"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"P",100,"American","AOUMG 2603K202100P","NLEX01186447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,14,{"v":30.05427,"d":"30.054"},{"v":-0.37766,"d":"-0.38"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-12-19","2025-12-19",{"v":47.5,"d":"47.50"},"C",103,"American","AOVLK 2512J204750C","NLEX02962077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.07,0,0,0,0,0,0,{"v":30.17945,"d":"30.179"},{"v":0.959712,"d":"0.96"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-09-18","2026-09-18",{"v":44,"d":"44.00"},"C",100,"American","AOVLK 2609I204400C","NLEX02437708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.67,0,0,0,0,0,0,{"v":24.54172,"d":"24.542"},{"v":0.850415,"d":"0.85"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-02-20","2026-02-20",{"v":130,"d":"130.00"},"P",100,"American","AOVWQ 2602K213000P","NLEX02865643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,0,0,0,0,0,0,{"v":25.41972,"d":"25.420"},{"v":-0.981856,"d":"-0.98"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-12-19","2025-12-19",{"v":28.8,"d":"28.80"},"P",100,"American","AOVVQ 2512J202880P","NLEX02571290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":29.59143,"d":"29.591"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-01-16","2026-01-16",{"v":25.4,"d":"25.40"},"C",100,"American","AOVVQ 2601G202540C","NLEX02710617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":29.44699,"d":"29.447"},{"v":0.291466,"d":"0.29"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-09-18","2026-09-18",{"v":22,"d":"22.00"},"C",100,"American","AOVVQ 2609I202200C","NLEX02425604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.24,0,0,0,0,0,0,{"v":29.67627,"d":"29.676"},{"v":0.702737,"d":"0.70"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2028-06-16","2028-06-16",{"v":22,"d":"22.00"},"C",100,"American","AOVVQ 2806G202200C","NLEX01746505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":30.59438,"d":"30.594"},{"v":0.648894,"d":"0.65"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","AOWHV 2609I202400P","NLEX02398116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.16,0,0,0,0,0,0,{"v":18.5473,"d":"18.547"},{"v":-0.971337,"d":"-0.97"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","AOWKL 2612I210000P","NLEX00854946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.78,0,0,0,0,0,396,{"v":32.47652,"d":"32.477"},{"v":-0.592551,"d":"-0.59"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-12-19","2025-12-19",{"v":25.2,"d":"25.20"},"C",100,"American","AOZLQ 2512J202520C","NLEX02456955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.09502,"d":"38.095"},{"v":0.092906,"d":"0.09"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-03-20","2026-03-20",{"v":20.5,"d":"20.50"},"C",100,"American","AOZLQ 2603K202050C","NLEX02082306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8,"d":"3.80"},0,0,0,0,0,0,{"v":45.07152,"d":"45.072"},{"v":0.751208,"d":"0.75"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-09-18","2026-09-18",{"v":20.5,"d":"20.50"},"C",100,"American","AOZLQ 2609I202050C","NLEX02721630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.06,0,0,0,0,0,0,{"v":43.34657,"d":"43.347"},{"v":0.714632,"d":"0.71"}]
["2025-12-10","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-01-16","2026-01-16",{"v":60,"d":"60.00"},"P",100,"American","AOAGA 2601G206000P","NLEX02595786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,7,{"v":15.38746,"d":"15.387"},{"v":-0.849472,"d":"-0.85"}]
["2025-12-10","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-12-19","2025-12-19",{"v":4975,"d":"4,975.00"},"P",10,"European","FOBEL 2512J004975P","BEEX00474508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6,"d":"41.60"},0,0,0,0,0,0,{"v":15.89438,"d":"15.894"},{"v":-0.441853,"d":"-0.44"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6","2026-04-17","2026-04-17",null,null,100,null,"BFAB6 2604H000000F","BEEX00202610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.4515,"d":"53.45"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","BOAGE 2512J200180C","BEEX00287637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,750,{"v":146.46398,"d":"146.464"},{"v":0,"d":"0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"P",100,"American","BOAVH 2603K211000P","BEEX00386587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.18414,"d":"32.184"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2026-09-18","2026-09-18",{"v":54,"d":"54.00"},"P",100,"American","BOAED 2609I205400P","BEEX00427621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,11,{"v":22.80597,"d":"22.806"},{"v":-0.244202,"d":"-0.24"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","BOINT 2603K204800P","BEEX00187761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,135,{"v":24.45557,"d":"24.456"},{"v":-0.188171,"d":"-0.19"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT","2025-12-23","2025-12-23",{"v":36,"d":"36.00"},"C",100,"American","BO4IT 2512N203600C","BEEX00482196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.03,0,0,0,0,0,0,{"v":26.91547,"d":"26.915"},{"v":1,"d":"1.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-01-16","2026-01-16",{"v":880,"d":"880.00"},"C",100,"American","BOARG 2601G288000C","BEEX00426078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":30.9207,"d":"30.921"},{"v":0.09905,"d":"0.10"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-12-19","2025-12-19",{"v":8.9,"d":"8.90"},"P",100,"American","BOAZE 2512J200890P","BEEX00483103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":39.8196,"d":"39.820"},{"v":-0.603035,"d":"-0.60"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":9.6,"d":"9.60"},"P",100,"American","BOBAR 2512J200960P","BEEX00443388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.72881,"d":"56.729"},{"v":-0.004417,"d":"-0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2026-06-19","2026-06-19",{"v":8.5,"d":"8.50"},"P",100,"American","BOBAR 2606J200850P","BEEX00290128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":33.34935,"d":"33.349"},{"v":-0.06488,"d":"-0.06"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","BOBEK 2606J203200C","BEEX00277794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":28.44705,"d":"28.447"},{"v":0.801795,"d":"0.80"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2026-01-16","2026-01-16",{"v":78,"d":"78.00"},"C",100,"American","BOCOF 2601G207800C","BEEX00428199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,5,{"v":17.81068,"d":"17.811"},{"v":0.255329,"d":"0.26"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":96,"d":"96.00"},"P",100,"American","BOIET 2512J209600P","BEEX00450060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.91739,"d":"32.917"},{"v":0,"d":"0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","BOIET 2512J220000P","BEEX00159083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55,"d":"55.00"},0,0,0,0,0,0,{"v":25.53022,"d":"25.530"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-12-19","2025-12-19",{"v":21.4,"d":"21.40"},"C",100,"American","BORCU 2512J202140C","BEEX00480471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":21.20643,"d":"21.206"},{"v":0.059128,"d":"0.06"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"C",100,"American","BORCU 2609I202300C","BEEX00412052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,4,{"v":21.02218,"d":"21.022"},{"v":0.290068,"d":"0.29"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-01-16","2026-01-16",{"v":68,"d":"68.00"},"C",100,"American","BOGBL 2601G206800C","BEEX00421376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.55,0,0,0,0,0,0,{"v":19.21037,"d":"19.210"},{"v":0.897181,"d":"0.90"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"C",100,"American","BOGBL 2609I212000C","BEEX00413050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.46158,"d":"15.462"},{"v":2.4e-05,"d":"0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-01-16","2026-01-16",{"v":25.5,"d":"25.50"},"P",100,"American","BOGLS 2601G202550P","BEEX00436945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":34.70186,"d":"34.702"},{"v":-0.212339,"d":"-0.21"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-09-18","2026-09-18",{"v":27,"d":"27.00"},"P",100,"American","BOGLS 2609I202700P","BEEX00384723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":33.74083,"d":"33.741"},{"v":-0.395202,"d":"-0.40"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"C",100,"American","BOKBC 2601G208000C","BEEX00431714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":43.99072,"d":"43.991"},{"v":0.987704,"d":"0.99"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-02-20","2026-02-20",{"v":106,"d":"106.00"},"C",100,"American","BOKBC 2602K210600C","BEEX00470431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":22.85521,"d":"22.855"},{"v":0.615005,"d":"0.62"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"C",100,"American","BOMEL 2512J204800C","BEEX00167631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":57.00257,"d":"57.003"},{"v":0.98905,"d":"0.99"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","BOMEL 2603K205600P","BEEX00154746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.12,0,0,0,0,0,20,{"v":37.09122,"d":"37.091"},{"v":-0.361731,"d":"-0.36"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2026-02-20","2026-02-20",{"v":4.6,"d":"4.60"},"P",100,"American","BOONT 2602K200460P","BEEX00469367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":47.78224,"d":"47.782"},{"v":-0.042734,"d":"-0.04"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-06-19","2026-06-19",{"v":7.5,"d":"7.50"},"C",100,"American","BOBLG 2606J200750C","BEEX00283230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,{"v":1851,"d":"1,851"},{"v":27.56864,"d":"27.569"},{"v":0.396674,"d":"0.40"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF","2026-01-16","2026-01-16",{"v":190,"d":"190.00"},"C",100,"American","BOSOF 2601G219000C","BEEX00436317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.69,0,0,0,0,0,0,{"v":41.10828,"d":"41.108"},{"v":0.967253,"d":"0.97"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2026-02-20","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","BOSOV 2602K203200C","BEEX00471074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.36375,"d":"30.364"},{"v":0.059784,"d":"0.06"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",100,"American","BOSYE 2512J207000P","BEEX00083069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,74,{"v":27.19265,"d":"27.193"},{"v":-0.667306,"d":"-0.67"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-12-19","2025-12-19",{"v":218,"d":"218.00"},"P",100,"American","BOTUB 2512J221800P","BEEX00481644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.82,0,0,0,0,0,0,{"v":35.40283,"d":"35.403"},{"v":-0.551738,"d":"-0.55"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":50,"d":"50.00"},"C",100,"American","BOUCB 2603K205000C","BEEX00189692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.53,0,0,0,0,0,0,{"v":71.9688,"d":"71.969"},{"v":1,"d":"1.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-12-18","2026-12-18",{"v":300,"d":"300.00"},"C",100,"American","BOUCB 2612I230000C","BEEX00289138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,0,0,0,0,0,36,{"v":33.39155,"d":"33.392"},{"v":0.339233,"d":"0.34"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-01-16","2026-01-16",{"v":14,"d":"14.00"},"C",100,"American","BOUMC 2601G201400C","BEEX00425211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,2,{"v":37.46215,"d":"37.462"},{"v":0.862095,"d":"0.86"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":17.5,"d":"17.50"},"P",100,"American","BOWDP 2512J201750P","BEEX00397147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.99773,"d":"27.998"},{"v":-3.3e-05,"d":"-0.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":14,"d":"14.00"},"P",100,"American","BOWDP 2603K201400P","BEEX00160685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":34.0582,"d":"34.058"},{"v":-0.009225,"d":"-0.01"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2026-02-20","2026-02-20",{"v":35,"d":"35.00"},"C",100,"American","BOAGB 2602K203500C","BEEX00462875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.22,0,0,0,0,0,0,{"v":26.4857,"d":"26.486"},{"v":1,"d":"1.00"}]
["2025-12-10","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO","2026-01-16","2026-01-16",{"v":0.9,"d":"0.90"},"C",100,"American","BOBPO 2601G200090C","BEEX00451258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,59.509,{"v":1,"d":"1.00"}]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","SOEDP 2601G200220P","PTEX00042203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.55668,"d":"28.557"},{"v":0,"d":"0.00"}]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-12-19","2025-12-19",{"v":14.2,"d":"14.20"},"C",100,"American","SOGLP 2512J201420C","PTEX00045263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":30.28712,"d":"30.287"},{"v":0.648593,"d":"0.65"}]
["2025-12-10","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-12-19","2025-12-19",{"v":19.8,"d":"19.80"},"C",100,"American","SOJMA 2512J201980C","PTEX00044803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":34.01853,"d":"34.019"},{"v":0.53767,"d":"0.54"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":10000,"d":"10,000.00"},"C",2.5,"European","IOMIB 2512J010000C","IT0020167190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33465,"d":"33,465.00"},0,0,0,0,0,0,{"v":73.38596,"d":"73.386"},{"v":0.999369,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":54000,"d":"54,000.00"},"C",2.5,"European","IOMIB 2512J054000C","IT0024638295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.70032,"d":"18.700"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-02-20","2026-02-20",{"v":32000,"d":"32,000.00"},"P",2.5,"European","IOMIB 2602K032000P","IT0025447704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":52,"d":"52.00"},0,0,0,0,0,3,{"v":35.08621,"d":"35.086"},{"v":-0.019785,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":57000,"d":"57,000.00"},"P",2.5,"European","IOMIB 2606J057000P","IT0023829440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13976,"d":"13,976.00"},0,0,0,0,0,0,{"v":16.18301,"d":"16.183"},{"v":-0.990671,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-06-18","2027-06-18",{"v":15000,"d":"15,000.00"},"P",2.5,"European","IOMIB 2706I015000P","IT0023830745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":92,"d":"92.00"},0,0,0,0,0,10,{"v":40.90249,"d":"40.902"},{"v":-0.011026,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":68000,"d":"68,000.00"},"C",2.5,"European","IOMIB 2712H068000C","IT0025255784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.01052,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":27000,"d":"27,000.00"},"C",2.5,"European","IOMIB 3012K027000C","IT0021725236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14323,"d":"14,323.00"},0,0,0,0,0,0,{"v":28.64451,"d":"28.645"},{"v":0.819665,"d":"0.82"}]
["2025-12-10","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2031-12-19","2031-12-19",{"v":35000,"d":"35,000.00"},"P",2.5,"European","IOMIB 3112J035000P","IT0023135004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4937,"d":"4,937.00"},0,0,0,0,0,0,{"v":20.78768,"d":"20.788"},{"v":-0.322206,"d":"-0.32"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7","2026-09-18","2026-09-18",null,null,500,null,"EFNXI72609I000000F","IT0024847664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.917,"d":"3.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-12-18","2025-12-19",0.95,"P",5000,"American","EOA2A 2512J409500P","IT0023660878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.40801,"d":"36.408"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-01-15","2026-01-16",1.75,"C",5000,"American","EOA2A 2601G417500C","IT0025197101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5289,"d":"0.53"},0,0,0,0,0,0,{"v":34.69669,"d":"34.697"},{"v":0.993416,"d":"0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",1.15,"C",5000,"American","EOA2A 2609I411500C","IT0024991355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1356,"d":"1.14"},0,0,0,0,0,0,{"v":39.44273,"d":"39.443"},{"v":0.997494,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-09-17","2026-09-18",{"v":4.8,"d":"4.80"},"P",5000,"American","EOA2A 2609I448000P","IT0025022382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5714,"d":"2.57"},0,0,0,0,0,0,{"v":21.37912,"d":"21.379"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",500,"American","EOACE 2512J333000P","IT0023942268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2,"d":"11.20"},0,0,0,0,0,0,{"v":18.05828,"d":"18.058"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOACE 2603K312500C","IT0023662866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3833,"d":"9.38"},0,0,0,0,0,0,{"v":22.87683,"d":"22.877"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",12.75,"C",500,"American","EOAMP 2512J312750C","IT0025338317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7702,"d":"0.77"},0,0,0,0,0,0,{"v":36.86675,"d":"36.867"},{"v":0.836277,"d":"0.84"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":16,"d":"16.00"},"P",500,"American","EOAMP 2512J316000P","IT0023384545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.555,"d":"2.56"},0,0,0,0,0,13,{"v":30.96729,"d":"30.967"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"P",500,"American","EOAMP 2603K310000P","IT0023664359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0884,"d":"0.09"},0,0,0,0,0,18,{"v":41.04091,"d":"41.041"},{"v":-0.064236,"d":"-0.06"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"C",500,"American","EOAMP 2606J488000C","IT0024405349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9229,"d":"4.92"},0,0,0,0,0,0,{"v":51.8286,"d":"51.829"},{"v":0.922799,"d":"0.92"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-02-19","2026-02-20",{"v":8.6,"d":"8.60"},"C",500,"American","EOARIS2602K486000C","IT0025451573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.38636,"d":"24.386"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":6.4,"d":"6.40"},"P",500,"American","EOARIS2603K464000P","IT0023427757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.154,"d":"2.15"},0,0,0,0,0,0,{"v":28.4088,"d":"28.409"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2025-12-18","2025-12-19",{"v":24.5,"d":"24.50"},"P",100,"American","EOAVIO2512J324500P","IT0025344489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0384,"d":"0.04"},0,0,0,0,0,50,{"v":46.93323,"d":"46.933"},{"v":-0.045425,"d":"-0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-02-19","2026-02-20",{"v":38,"d":"38.00"},"P",100,"American","EOAVIO2602K338000P","IT0025445740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.9071,"d":"10.91"},0,0,0,0,0,0,{"v":61.75542,"d":"61.755"},{"v":-0.848002,"d":"-0.85"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Avio - Stock Option","AVIO","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",100,"American","EOAVIO2609I324000C","IT0025278026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5786,"d":"7.58"},0,0,0,0,0,1,{"v":64.9701,"d":"64.970"},{"v":0.692847,"d":"0.69"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-02-19","2026-02-20",{"v":72,"d":"72.00"},"C",500,"American","EOAZM 2602K372000C","IT0025414571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.79009,"d":"28.790"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOAZM 2606J312500P","IT0024382993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":46.85342,"d":"46.853"},{"v":-0.000689,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":9.5,"d":"9.50"},"P",500,"American","EOBFF 2512J495000P","IT0023123620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1348,"d":"0.13"},0,0,0,0,0,0,{"v":26.77225,"d":"26.772"},{"v":-0.446623,"d":"-0.45"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",500,"American","EOBFF 2603K319000C","IT0023969097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.54882,"d":"27.549"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-09-17","2026-09-18",{"v":6,"d":"6.00"},"C",500,"American","EOBFF 2609I460000C","IT0024977776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":36.79975,"d":"36.800"},{"v":0.999255,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-02-19","2026-02-20",{"v":7,"d":"7.00"},"C",1000,"European","EOBPE52602K470000C","IT0025396992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7488,"d":"3.75"},0,0,0,0,0,0,{"v":52.35968,"d":"52.360"},{"v":0.975151,"d":"0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",1000,"European","EOBPE52606J315000P","IT0024332238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6482,"d":"4.65"},0,0,0,0,0,0,{"v":32.82418,"d":"32.824"},{"v":-0.924708,"d":"-0.92"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"P",1000,"American","EOBPE 2512J429000P","IT0023547117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.08422,"d":"42.084"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"C",1000,"American","EOBPE 2602K480000C","IT0025347391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7784,"d":"2.78"},0,0,0,0,0,0,{"v":43.85019,"d":"43.850"},{"v":0.947389,"d":"0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"C",1000,"American","EOBPE 2606J420000C","IT0018434099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.7101,"d":"8.71"},0,0,0,0,0,0,{"v":74.95348,"d":"74.953"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":15,"d":"15.00"},"C",1000,"American","EOBPE 2706I315000C","IT0022057753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.353,"d":"0.35"},0,0,0,0,0,0,{"v":30.99948,"d":"30.999"},{"v":0.20276,"d":"0.20"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-12-16","2027-12-17",{"v":2.8,"d":"2.80"},"P",1000,"American","EOBPE 2712H428000P","IT0020429129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0078,"d":"0.01"},0,0,0,0,0,0,{"v":37.6905,"d":"37.691"},{"v":-0.004098,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",1000,"American","EOBPE 2906F315000P","IT0022441155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8128,"d":"5.81"},0,0,0,0,0,0,{"v":29.2082,"d":"29.208"},{"v":-0.717936,"d":"-0.72"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option (ex event)","BPS","2025-12-18","2025-12-19",{"v":3.6716,"d":"3.67"},"C",790,"American","EOBPS 2512J436716C","IT0023549980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0205,"d":"7.02"},0,0,0,0,0,0,{"v":42.08422,"d":"42.084"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":51,"d":"51.00"},"C",100,"American","EOBGN 2512J351000C","IT0025331734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1836,"d":"5.18"},0,0,0,0,0,0,{"v":25.58929,"d":"25.589"},{"v":0.994049,"d":"0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","EOBGN 2603K384000P","IT0023924647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.0569,"d":"28.06"},0,0,0,0,0,0,{"v":18.57634,"d":"18.576"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-12-17","2026-12-18",{"v":22,"d":"22.00"},"P",100,"American","EOBGN 2612I322000P","IT0021782666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":30.22041,"d":"30.220"},{"v":-0.000713,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-12-16","2027-12-17",{"v":34,"d":"34.00"},"P",100,"American","EOBGN 2712H334000P","IT0023124065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9047,"d":"0.90"},0,0,0,0,0,0,{"v":27.2401,"d":"27.240"},{"v":-0.083749,"d":"-0.08"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-01-15","2026-01-16",{"v":54,"d":"54.00"},"C",100,"American","EOIF  2601G354000C","IT0025258101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.6533,"d":"15.653"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EOIF  2603K321000C","IT0023454181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.938,"d":"3.94"},0,0,0,0,0,0,{"v":24.0954,"d":"24.095"},{"v":0.920437,"d":"0.92"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"American","EOBME 2512J476000P","IT0023545673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.56703,"d":"22.567"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":6.6,"d":"6.60"},"P",500,"American","EOBME 2603K466000P","IT0023546010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":84.33587,"d":"84.336"},{"v":-0.004599,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOBME 2609I310500P","IT0024907989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0989,"d":"0.10"},0,0,0,0,0,0,{"v":39.12741,"d":"39.127"},{"v":-0.035071,"d":"-0.04"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-03-19","2026-03-20",{"v":17,"d":"17.00"},"C",1000,"European","EOBMP32603K317000C","IT0025471597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.76535,"d":"34.765"},{"v":2.7e-05,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",1000,"European","EOBMP32612I422000C","IT0025473437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8107,"d":"4.81"},0,0,0,0,0,0,{"v":45.74649,"d":"45.746"},{"v":0.96221,"d":"0.96"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2028-06-15","2028-06-16",{"v":4.4,"d":"4.40"},"P",1000,"European","EOBMP32806G444000P","IT0025475929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5826,"d":"0.58"},0,0,0,0,0,0,{"v":40.38219,"d":"40.382"},{"v":-0.197937,"d":"-0.20"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - European Stock Option","BMP3","2030-06-20","2030-06-21",{"v":2.8,"d":"2.80"},"P",1000,"European","EOBMP33006L428000P","IT0025478824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3376,"d":"0.34"},0,0,0,0,0,0,{"v":40.94369,"d":"40.944"},{"v":-0.10147,"d":"-0.10"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",0.48,"P",1000,"American","EOBMP 2512J404800P","IT0020796675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.31312,"d":"39.313"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"C",1000,"American","EOBMP 2603K450000C","IT0023512384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0474,"d":"3.05"},0,0,0,0,0,0,{"v":52.28534,"d":"52.285"},{"v":0.970176,"d":"0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-09-17","2026-09-18",{"v":18,"d":"18.00"},"C",1000,"American","EOBMP 2609I318000C","IT0025254266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":33.98672,"d":"33.987"},{"v":0.001996,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",1000,"American","EOBMP 2712H319000P","IT0023080507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9889,"d":"11.99"},0,0,0,0,0,0,{"v":36.65739,"d":"36.657"},{"v":-0.967062,"d":"-0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":14.769,"d":"14.77"},"P",1320,"European","EOMDB32512J314769P","IT0023951285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7745,"d":"6.77"},0,0,0,0,0,0,{"v":35.68792,"d":"35.688"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-02-19","2026-02-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOMDB32602K468000C","IT0025444230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3276,"d":"1.33"},0,0,0,0,0,0,{"v":38.37094,"d":"38.371"},{"v":0.85525,"d":"0.86"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":10.225,"d":"10.23"},"P",1320,"European","EOMDB32603K310225P","IT0023856989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2488,"d":"2.25"},0,0,0,0,0,0,{"v":35.70353,"d":"35.704"},{"v":-0.884174,"d":"-0.88"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2026-12-17","2026-12-18",{"v":3.0296,"d":"3.03"},"C",1320,"European","EOMDB32612I430296C","IT0024178086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0276,"d":"4.03"},0,0,0,0,0,0,{"v":47.22498,"d":"47.225"},{"v":0.944401,"d":"0.94"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":28,"d":"28.00"},"C",500,"European","EOMDB32706I328000C","IT0024179183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":0.000733,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":8.8,"d":"8.80"},"P",500,"European","EOMDB32812F488000P","IT0024181098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0992,"d":"3.10"},0,0,0,0,0,0,{"v":34.20487,"d":"34.205"},{"v":-0.610498,"d":"-0.61"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - European Stock Option","MDB3","2029-12-20","2029-12-21",{"v":64,"d":"64.00"},"P",500,"European","EOMDB32912L364000P","IT0024183136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.295,"d":"53.30"},0,0,0,0,0,0,{"v":34.26942,"d":"34.269"},{"v":-0.999213,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2025-12-18","2025-12-19",{"v":2.2722,"d":"2.27"},"P",1320,"American","EOMDB 2512J422722P","IT0017749729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.6019,"d":"37.602"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2026-12-17","2026-12-18",{"v":3.0296,"d":"3.03"},"C",1320,"American","EOMDB 2612I430296C","IT0017943751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9564,"d":"4.96"},0,0,0,0,0,0,{"v":53.28183,"d":"53.282"},{"v":0.999835,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2027-06-17","2027-06-18",{"v":4.5445,"d":"4.54"},"C",1320,"American","EOMDB 2706I445445C","IT0017944213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4823,"d":"3.48"},0,0,0,0,0,0,{"v":35.82809,"d":"35.828"},{"v":0.999705,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2029-06-14","2029-06-15",{"v":0.9846,"d":"0.98"},"P",1320,"American","EOMDB 2906F409846P","IT0019759023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":-0.006707,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2030-06-20","2030-06-21",{"v":1.8178,"d":"1.82"},"P",1320,"American","EOMDB 3006L418178P","IT0021060410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1567,"d":"0.16"},0,0,0,0,0,0,{"v":46.03787,"d":"46.038"},{"v":-0.047907,"d":"-0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banca Monte dei Paschi di Siena - Stock Option","MDB","2031-12-18","2031-12-19",{"v":56,"d":"56.00"},"C",500,"American","EOMDB 3112J356000C","IT0023240549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":4.5e-05,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"C",1000,"European","EOBPM32512J482000C","IT0023082214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1497,"d":"4.15"},0,0,0,0,0,0,{"v":46.13428,"d":"46.134"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",1000,"European","EOBPM32603K318500C","IT0023838755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":26.49081,"d":"26.491"},{"v":0.002511,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-12-17","2026-12-18",{"v":28,"d":"28.00"},"P",1000,"European","EOBPM32612I328000P","IT0024172733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9001,"d":"15.90"},0,0,0,0,0,0,{"v":28.79913,"d":"28.799"},{"v":-0.997758,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":34,"d":"34.00"},"P",1000,"European","EOBPM32806G334000P","IT0024175017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.8636,"d":"21.86"},0,0,0,0,0,0,{"v":19.02996,"d":"19.030"},{"v":-0.999846,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",1000,"European","EOBPM32912L322000C","IT0024177104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2631,"d":"0.26"},0,0,0,0,0,0,{"v":26.55527,"d":"26.555"},{"v":0.128164,"d":"0.13"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",1000,"European","EOBPM52601G310000C","IT0025208148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3794,"d":"2.38"},0,0,0,0,0,0,{"v":33.58335,"d":"33.583"},{"v":0.980163,"d":"0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-03-19","2026-03-20",{"v":8.8,"d":"8.80"},"C",1000,"European","EOBPM52603K488000C","IT0023429787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7148,"d":"3.71"},0,0,0,0,0,0,{"v":49.31946,"d":"49.319"},{"v":0.929043,"d":"0.93"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",1000,"American","EOBPM 2512J314000P","IT0020491434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6617,"d":"1.66"},0,0,0,0,0,5,{"v":44.12284,"d":"44.123"},{"v":-0.97002,"d":"-0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-02-19","2026-02-20",{"v":14.5,"d":"14.50"},"P",1000,"American","EOBPM 2602K314500P","IT0025436129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1839,"d":"2.18"},0,0,0,0,0,0,{"v":26.73974,"d":"26.740"},{"v":-0.919011,"d":"-0.92"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOBPM 2606J311500C","IT0024276161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5199,"d":"1.52"},0,0,0,0,0,894,{"v":31.6573,"d":"31.657"},{"v":0.691562,"d":"0.69"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":2.6,"d":"2.60"},"C",1000,"American","EOBPM 2612I426000C","IT0019005815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.7691,"d":"9.77"},0,0,0,0,0,0,{"v":63.44061,"d":"63.441"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":1.9,"d":"1.90"},"P",1000,"American","EOBPM 2806G419000P","IT0021066953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2771,"d":"0.28"},0,0,0,0,0,0,{"v":89.90521,"d":"89.905"},{"v":-0.026157,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-06-14","2029-06-15",{"v":1.7,"d":"1.70"},"P",1000,"American","EOBPM 2906F417000P","IT0022441197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4215,"d":"0.42"},0,0,0,0,0,0,{"v":93.9227,"d":"93.923"},{"v":-0.027583,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":32,"d":"32.00"},"P",500,"American","EOBRE 2512J332000P","IT0020450927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.895,"d":"22.90"},0,0,0,0,0,0,{"v":26.13724,"d":"26.137"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",500,"American","EOBRE 2603K321000C","IT0024799998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.14354,"d":"19.144"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOBRE 2606J476000C","IT0021108987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7175,"d":"1.72"},0,0,0,0,0,0,{"v":29.35871,"d":"29.359"},{"v":0.861056,"d":"0.86"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOBRE 2712H314000P","IT0023083600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1147,"d":"5.11"},0,0,0,0,0,0,{"v":22.26871,"d":"22.269"},{"v":-0.913327,"d":"-0.91"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","EOBC  2512J348000P","IT0023683250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":44.97761,"d":"44.978"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-03-19","2026-03-20",{"v":118,"d":"118.00"},"P",100,"American","EOBC  2603K211800P","IT0023461335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.8869,"d":"24.89"},0,0,0,0,0,0,{"v":30.06644,"d":"30.066"},{"v":-0.944099,"d":"-0.94"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",100,"American","EOBC  2609I376000C","IT0024976976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.6697,"d":"21.67"},0,0,0,0,0,0,{"v":36.25345,"d":"36.253"},{"v":0.799934,"d":"0.80"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-01-15","2026-01-16",{"v":76,"d":"76.00"},"C",100,"American","EOBZU 2601G376000C","IT0025117562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":41.23907,"d":"41.239"},{"v":0.001247,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"P",100,"American","EOBZU 2606J334000P","IT0024287051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4548,"d":"0.45"},0,0,0,0,0,0,{"v":40.43116,"d":"40.431"},{"v":-0.06314,"d":"-0.06"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":38,"d":"38.00"},"P",100,"American","EOCRL 2512J338000P","IT0023927061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.35,0,0,0,0,0,0,{"v":34.03953,"d":"34.040"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"P",100,"American","EOCRL 2603K333000P","IT0023927301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.371,"d":"8.37"},0,0,0,0,0,0,{"v":33.9762,"d":"33.976"},{"v":-0.964233,"d":"-0.96"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":12,"d":"12.00"},"C",1000,"European","EOCPR52512J312000C","IT0023926071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.69695,"d":"42.697"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-02-19","2026-02-20",{"v":4.8,"d":"4.80"},"C",1000,"European","EOCPR52602K448000C","IT0025418614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9992,"d":"1.00"},0,0,0,0,0,0,{"v":35.40655,"d":"35.407"},{"v":0.89138,"d":"0.89"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":5,"d":"5.00"},"P",1000,"European","EOCPR52606J450000P","IT0024351832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2275,"d":"0.23"},0,0,0,0,0,0,{"v":33.49666,"d":"33.497"},{"v":-0.246278,"d":"-0.25"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-09-17","2026-09-18",{"v":6.8,"d":"6.80"},"C",1000,"European","EOCPR52609I468000C","IT0024980952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2384,"d":"0.24"},0,0,0,0,0,0,{"v":28.74905,"d":"28.749"},{"v":0.298637,"d":"0.30"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-03-19","2026-03-20",{"v":14.5,"d":"14.50"},"C",1000,"American","EOCPR 2603K314500C","IT0024802073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.13458,"d":"43.135"},{"v":2.4e-05,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",1000,"American","EOCPR 2606J462000P","IT0024351097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7818,"d":"0.78"},0,0,0,0,0,21,{"v":30.01362,"d":"30.014"},{"v":-0.607036,"d":"-0.61"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":57,"d":"57.00"},"P",100,"American","EODAN 2512J357000P","IT0025333524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":25.8193,"d":"25.819"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2026-06-18","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","EODAN 2606J352000P","IT0024353937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7876,"d":"5.79"},0,0,0,0,0,0,{"v":29.44779,"d":"29.448"},{"v":-0.569481,"d":"-0.57"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":14.796,"d":"14.80"},"C",507,"American","EODLG 2512J314796C","IT0023648683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4725,"d":"22.47"},0,0,0,0,0,0,{"v":36.21331,"d":"36.213"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-02-19","2026-02-20",{"v":48,"d":"48.00"},"C",500,"American","EODLG 2602K348000C","IT0025422491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.008,"d":"0.01"},0,0,0,0,0,0,{"v":22.48065,"d":"22.481"},{"v":0.006779,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-06-18","2026-06-19",{"v":14.303,"d":"14.30"},"P",507,"American","EODLG 2606J314303P","IT0024355031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":44.84667,"d":"44.847"},{"v":-0.000877,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":138,"d":"138.00"},"P",100,"American","EODIA 2512J213800P","IT0023929323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.76,0,0,0,0,0,0,{"v":32.58113,"d":"32.581"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"P",100,"American","EODIA 2603K210400P","IT0023464032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.76,0,0,0,0,0,0,{"v":29.05224,"d":"29.052"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","EODIA 2606J350000C","IT0024383603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.8889,"d":"12.89"},0,0,0,0,0,0,{"v":33.65193,"d":"33.652"},{"v":0.851299,"d":"0.85"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOENAV2512J480000C","IT0023931972","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":8.40907,"d":"8.409"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EOENAV2603K440000P","IT0023465211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0129,"d":"0.01"},0,0,0,0,0,0,{"v":18.90979,"d":"18.910"},{"v":-0.062481,"d":"-0.06"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2026-09-17","2026-09-18",{"v":2.9,"d":"2.90"},"P",500,"American","EOENAV2609I429000P","IT0024985084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":19.01227,"d":"19.012"},{"v":-0.003946,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-02-19","2026-02-20",{"v":26,"d":"26.00"},"C",500,"American","EOERG 2602K326000C","IT0025428712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0225,"d":"0.02"},0,0,0,0,0,0,{"v":21.60495,"d":"21.605"},{"v":0.029053,"d":"0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"C",500,"American","EOERG 2609I324000C","IT0024990852","EUR",0.63,0.63,0.63,0.63,{"v":0.6929,"d":"0.69"},1,0,1,{"v":12000,"d":"12,000"},315,1,{"v":22.97229,"d":"22.972"},{"v":0.303044,"d":"0.30"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"C",500,"European","EOENE32601G314000C","IT0025192987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.42611,"d":"14.426"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",500,"European","EOENE32606J312000P","IT0019235446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3848,"d":"3.38"},0,0,0,0,0,0,{"v":18.06923,"d":"18.069"},{"v":-0.993918,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOENE32706I428000P","IT0019746582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0053,"d":"0.01"},0,0,0,0,0,0,{"v":36.61293,"d":"36.613"},{"v":-0.004078,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":16,"d":"16.00"},"C",500,"European","EOENE32806G316000C","IT0021040974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0049,"d":"0.00"},0,0,0,0,0,0,{"v":16.77294,"d":"16.773"},{"v":0.007789,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":1.9,"d":"1.90"},"C",500,"European","EOENE32912L419000C","IT0023128272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4505,"d":"5.45"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":0.988469,"d":"0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":10,"d":"10.00"},"C",500,"European","EOENE52512J310000C","IT0023496984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.99363,"d":"14.994"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-03-19","2026-03-20",{"v":5.2,"d":"5.20"},"P",500,"European","EOENE52603K452000P","IT0023543371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":44.08022,"d":"44.080"},{"v":-0.011794,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"P",500,"American","EOENE 2512J436000P","IT0017754604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,420,{"v":20.88257,"d":"20.883"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-02-19","2026-02-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2602K310500C","IT0025424190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":15.69735,"d":"15.697"},{"v":0.001304,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":5.4,"d":"5.40"},"C",500,"American","EOENE 2606J454000C","IT0024268382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2943,"d":"3.29"},0,0,0,0,0,0,{"v":34.04859,"d":"34.049"},{"v":0.999602,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",500,"American","EOENE 2706I414000P","IT0019889317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.11517,"d":"37.115"},{"v":-1.3e-05,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",500,"American","EOENE 2806G468000P","IT0018428869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4184,"d":"0.42"},0,0,0,0,0,0,{"v":20.14636,"d":"20.146"},{"v":-0.244002,"d":"-0.24"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",500,"American","EOENE 3006L313000P","IT0021064677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0502,"d":"5.05"},0,0,0,0,0,0,{"v":19.66065,"d":"19.661"},{"v":-0.858614,"d":"-0.86"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-06-19","2031-06-20",{"v":3.2,"d":"3.20"},"C",500,"American","EOENE 3106K432000C","IT0022488321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.486,"d":"5.49"},0,0,0,0,0,0,{"v":29.1261,"d":"29.126"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE","2025-12-11","2025-12-12",{"v":6.5,"d":"6.50"},"C",500,"American","EO2ENE2512C465000C","IT0025454650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1817,"d":"2.18"},0,0,0,0,0,0,{"v":20.02772,"d":"20.028"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-01-15","2026-01-16",{"v":8.4,"d":"8.40"},"P",500,"European","EOENI32601G484000P","IT0025194256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.11443,"d":"24.114"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":18,"d":"18.00"},"P",500,"European","EOENI32606J318000P","IT0019241683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4304,"d":"2.43"},0,0,0,0,0,0,{"v":18.76532,"d":"18.765"},{"v":-0.822578,"d":"-0.82"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":4.8,"d":"4.80"},"P",500,"European","EOENI32612I448000P","IT0019242988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,0,{"v":50.62379,"d":"50.624"},{"v":-0.005535,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"European","EOENI32706I334000P","IT0019747440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2539,"d":"18.25"},0,0,0,0,0,0,{"v":22.73494,"d":"22.735"},{"v":-0.996976,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"C",500,"European","EOENI32912L344000C","IT0023130997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1196,"d":"0.12"},0,0,0,0,0,0,{"v":29.11997,"d":"29.120"},{"v":0.04725,"d":"0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"C",500,"European","EOENI33006L440000C","IT0024358860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.022,"d":"9.02"},0,0,0,0,0,0,{"v":42.4519,"d":"42.452"},{"v":0.965397,"d":"0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":15.5,"d":"15.50"},"P",500,"European","EOENI52603K315500P","IT0023467159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3944,"d":"0.39"},0,0,0,0,0,0,{"v":20.10302,"d":"20.103"},{"v":-0.334811,"d":"-0.33"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":30,"d":"30.00"},"P",500,"European","EOENI52606J330000P","IT0024360452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0948,"d":"14.09"},0,0,0,0,0,0,{"v":21.56224,"d":"21.562"},{"v":-0.999976,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOENI 2512J460000P","IT0017755460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,273,{"v":29.9268,"d":"29.927"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":32,"d":"32.00"},"C",500,"American","EOENI 2606J332000C","IT0017957934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.56254,"d":"21.563"},{"v":2e-06,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-09-17","2026-09-18",{"v":35,"d":"35.00"},"C",500,"American","EOENI 2609I335000C","IT0025259141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":29.68393,"d":"29.684"},{"v":0.001616,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",500,"American","EOENI 2712H436000P","IT0017960466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0054,"d":"0.01"},0,0,0,0,0,0,{"v":38.5494,"d":"38.549"},{"v":-0.001971,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":3.8,"d":"3.80"},"P",500,"American","EOENI 2906F438000P","IT0019764668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.107,"d":"0.11"},0,0,0,0,0,0,{"v":42.73834,"d":"42.738"},{"v":-0.020222,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"P",500,"American","EOENI 3106K316000P","IT0022490392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7616,"d":"3.76"},0,0,0,0,0,0,{"v":19.42902,"d":"19.429"},{"v":-0.577052,"d":"-0.58"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-12-11","2025-12-12",{"v":26.5,"d":"26.50"},"C",500,"American","EO2ENI2512C326500C","IT0025465078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.02249,"d":"23.022"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":362,"d":"362.00"},"C",100,"European","EORAC52512J236200C","IT0023533448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0947,"d":"0.09"},0,0,0,0,0,0,{"v":44.23044,"d":"44.230"},{"v":0.013224,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-01-15","2026-01-16",{"v":316,"d":"316.00"},"P",100,"European","EORAC52601G231600P","IT0025134591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1594,"d":"13.16"},0,0,0,0,0,0,{"v":26.91425,"d":"26.914"},{"v":-0.553558,"d":"-0.55"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":284,"d":"284.00"},"P",100,"European","EORAC52603K228400P","IT0023676130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.2981,"d":"9.30"},0,0,0,0,0,0,{"v":33.16083,"d":"33.161"},{"v":-0.261041,"d":"-0.26"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-06-18","2026-06-19",{"v":320,"d":"320.00"},"P",100,"European","EORAC52606J232000P","IT0024612258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.5853,"d":"31.59"},0,0,0,0,0,0,{"v":30.57591,"d":"30.576"},{"v":-0.501598,"d":"-0.50"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-09-17","2026-09-18",{"v":372,"d":"372.00"},"C",100,"European","EORAC52609I237200C","IT0024928993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.9014,"d":"13.90"},0,0,0,0,0,0,{"v":30.16789,"d":"30.168"},{"v":0.30469,"d":"0.30"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":284,"d":"284.00"},"C",100,"American","EORAC 2512J228400C","IT0018840642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27.2704,"d":"27.27"},0,0,0,0,0,0,{"v":40.43061,"d":"40.431"},{"v":0.930799,"d":"0.93"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":384,"d":"384.00"},"P",100,"American","EORAC 2512J238400P","IT0021578411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":73.5026,"d":"73.50"},0,0,0,0,0,185,{"v":55.22978,"d":"55.230"},{"v":-0.998168,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-02-19","2026-02-20",{"v":272,"d":"272.00"},"P",100,"American","EORAC 2602K227200P","IT0025411403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5781,"d":"4.58"},0,0,0,0,0,0,{"v":34.90309,"d":"34.903"},{"v":-0.167059,"d":"-0.17"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":120,"d":"120.00"},"C",100,"American","EORAC 2606J212000C","IT0018432770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.619,"d":"191.62"},0,0,0,0,0,0,{"v":57.07286,"d":"57.073"},{"v":0.996776,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":370,"d":"370.00"},"C",100,"American","EORAC 2606J237000C","IT0024261965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0329,"d":"9.03"},0,0,0,0,0,0,{"v":30.06825,"d":"30.068"},{"v":0.250011,"d":"0.25"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":306,"d":"306.00"},"C",100,"American","EORAC 2609I230600C","IT0025050870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9825,"d":"36.98"},0,0,0,0,0,0,{"v":31.00806,"d":"31.008"},{"v":0.590116,"d":"0.59"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-09-17","2026-09-18",{"v":448,"d":"448.00"},"P",100,"American","EORAC 2609I244800P","IT0024974682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":139.1478,"d":"139.15"},0,0,0,0,0,0,{"v":30.72035,"d":"30.720"},{"v":-0.90772,"d":"-0.91"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":276,"d":"276.00"},"P",100,"American","EORAC 2706I227600P","IT0019956256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4961,"d":"25.50"},0,0,0,0,0,0,{"v":29.84848,"d":"29.848"},{"v":-0.293355,"d":"-0.29"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":498,"d":"498.00"},"C",100,"American","EORAC 2712H249800C","IT0022029463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5371,"d":"7.54"},0,0,0,0,0,0,{"v":25.69298,"d":"25.693"},{"v":0.150824,"d":"0.15"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2806G254000C","IT0023274860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.8455,"d":"7.85"},0,0,0,0,0,0,{"v":25.88564,"d":"25.886"},{"v":0.144313,"d":"0.14"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":216,"d":"216.00"},"C",100,"American","EORAC 2906F221600C","IT0025049559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":127.4073,"d":"127.41"},0,0,0,0,0,0,{"v":34.57953,"d":"34.580"},{"v":0.835338,"d":"0.84"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":548,"d":"548.00"},"P",100,"American","EORAC 2912L254800P","IT0023275214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":239.2823,"d":"239.28"},0,0,0,0,0,0,{"v":26.79536,"d":"26.795"},{"v":-0.888089,"d":"-0.89"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"P",100,"American","EOFCR 2512J311500P","IT0023282467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.26848,"d":"40.268"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-01-15","2026-01-16",{"v":44,"d":"44.00"},"C",100,"American","EOFCR 2601G344000C","IT0025202224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.53062,"d":"34.531"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",100,"American","EOFCR 2606J310500C","IT0024365766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.123,"d":"8.12"},0,0,0,0,0,0,{"v":53.42929,"d":"53.429"},{"v":0.950244,"d":"0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-09-17","2026-09-18",{"v":58,"d":"58.00"},"P",100,"American","EOFCR 2609I358000P","IT0025045540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.62,0,0,0,0,0,0,{"v":51.0535,"d":"51.054"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-02-19","2026-02-20",{"v":22,"d":"22.00"},"P",500,"European","EOFBK52602K322000P","IT0025351229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4368,"d":"1.44"},0,0,0,0,0,0,{"v":22.0621,"d":"22.062"},{"v":-0.668821,"d":"-0.67"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-09-17","2026-09-18",{"v":18.5,"d":"18.50"},"P",500,"European","EOFBK52609I318500P","IT0024913623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8352,"d":"0.84"},0,0,0,0,0,0,{"v":24.50769,"d":"24.508"},{"v":-0.277566,"d":"-0.28"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOFBK 2512J468000C","IT0020452139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.0839,"d":"14.08"},0,0,0,0,0,0,{"v":27.99916,"d":"27.999"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"C",500,"American","EOFBK 2603K482000C","IT0023553420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7346,"d":"12.73"},0,0,0,0,0,0,{"v":38.61237,"d":"38.612"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-09-17","2026-09-18",{"v":16,"d":"16.00"},"P",500,"American","EOFBK 2609I316000P","IT0024912625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3252,"d":"0.33"},0,0,0,0,0,0,{"v":27.06168,"d":"27.062"},{"v":-0.123149,"d":"-0.12"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":17,"d":"17.00"},"P",500,"American","EOFBK 2806G317000P","IT0024288018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.671,"d":"1.67"},0,0,0,0,0,0,{"v":25.65445,"d":"25.654"},{"v":-0.279724,"d":"-0.28"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2028-06-15","2028-06-16",{"v":44,"d":"44.00"},"C",500,"American","EOFBK 2806G344000C","IT0024288281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0117,"d":"0.01"},0,0,0,0,0,0,{"v":19.1022,"d":"19.102"},{"v":0.006821,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-03-19","2026-03-20",{"v":0.2611,"d":"0.26"},"C",536,"American","EOGEO 2603K402611C","IT0023514547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0647,"d":"0.06"},0,0,0,0,0,0,{"v":60.43955,"d":"60.440"},{"v":0.757233,"d":"0.76"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2026-06-18","2026-06-19",0.14,"P",500,"American","EOGEO 2606J401400P","IT0024368018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":62.82098,"d":"62.821"},{"v":-0.02304,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":7.4,"d":"7.40"},"P",500,"American","EOGVS 2512J474000P","IT0023850602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6652,"d":"3.67"},0,0,0,0,0,0,{"v":252.87835,"d":"252.878"},{"v":-0.941002,"d":"-0.94"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-02-19","2026-02-20",{"v":8,"d":"8.00"},"C",500,"American","EOGVS 2602K480000C","IT0025355238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.88898,"d":"25.889"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-09-17","2026-09-18",{"v":5,"d":"5.00"},"C",500,"American","EOGVS 2609I450000C","IT0024917335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1584,"d":"0.16"},0,0,0,0,0,0,{"v":38.38269,"d":"38.383"},{"v":0.24975,"d":"0.25"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2601G322000P","IT0025120731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0263,"d":"0.03"},0,0,0,0,0,0,{"v":65.38586,"d":"65.386"},{"v":-0.010107,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":19.5,"d":"19.50"},"P",100,"European","EOG3  2606J319500P","IT0024224856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1339,"d":"0.13"},0,0,0,0,0,0,{"v":43.4616,"d":"43.462"},{"v":-0.029642,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":96,"d":"96.00"},"P",100,"European","EOG3  2612I396000P","IT0023258236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.7789,"d":"60.78"},0,0,0,0,0,0,{"v":43.74988,"d":"43.750"},{"v":-0.983543,"d":"-0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":18,"d":"18.00"},"C",100,"European","EOG3  2806G318000C","IT0021042954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.819,"d":"14.82"},0,0,0,0,0,0,{"v":42.21788,"d":"42.218"},{"v":0.883309,"d":"0.88"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":96,"d":"96.00"},"C",100,"European","EOG3  2906F396000C","IT0023258327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":24.36287,"d":"24.363"},{"v":0.013237,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":49,"d":"49.00"},"P",100,"European","EOG5  2512J349000P","IT0025466381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.2326,"d":"14.23"},0,0,0,0,0,0,{"v":69.51083,"d":"69.511"},{"v":-0.999234,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-03-19","2026-03-20",{"v":56,"d":"56.00"},"P",100,"European","EOG5  2603K356000P","IT0023849422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9911,"d":"20.99"},0,0,0,0,0,0,{"v":46.35232,"d":"46.352"},{"v":-0.965876,"d":"-0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":19,"d":"19.00"},"P",100,"American","EOG   2512J319000P","IT0017751287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":4845,"d":"4,845"},{"v":25.00893,"d":"25.009"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-02-19","2026-02-20",{"v":33,"d":"33.00"},"C",100,"American","EOG   2602K333000C","IT0025352094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3775,"d":"2.38"},0,0,0,0,0,20,{"v":20.05244,"d":"20.052"},{"v":0.751356,"d":"0.75"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-06-18","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","EOG   2606J327000C","IT0024224088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0864,"d":"8.09"},0,0,0,0,0,0,{"v":24.00399,"d":"24.004"},{"v":0.966035,"d":"0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"P",100,"American","EOG   2706I472000P","IT0017947729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1925,"d":"0.19"},0,0,0,0,0,0,{"v":70.05883,"d":"70.059"},{"v":-0.014461,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":44,"d":"44.00"},"P",100,"American","EOG   2906F344000P","IT0019761425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.3838,"d":"14.38"},0,0,0,0,0,0,{"v":27.50818,"d":"27.508"},{"v":-0.656933,"d":"-0.66"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":16,"d":"16.00"},"C",100,"American","EOG   3006L316000C","IT0021063026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8851,"d":"18.89"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":0.99985,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":96,"d":"96.00"},"C",100,"American","EOG   3106K396000C","IT0023258160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1898,"d":"0.19"},0,0,0,0,0,0,{"v":23.87633,"d":"23.876"},{"v":0.03791,"d":"0.04"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-12-18","2025-12-19",{"v":6.8,"d":"6.80"},"C",1000,"American","EOHER 2512J468000C","IT0023902130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.62294,"d":"17.623"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"P",1000,"American","EOHER 2602K452000P","IT0025398261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.238,"d":"1.24"},0,0,0,0,0,0,{"v":16.78622,"d":"16.786"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-09-17","2026-09-18",{"v":8,"d":"8.00"},"P",1000,"American","EOHER 2609I480000P","IT0025026540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1006,"d":"4.10"},0,0,0,0,0,0,{"v":17.89784,"d":"17.898"},{"v":-0.994928,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-01-15","2026-01-16",{"v":3.5994,"d":"3.60"},"C",514,"American","EOINW 2601G435994C","IT0025272946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8944,"d":"3.89"},0,0,0,0,0,0,{"v":22.90486,"d":"22.905"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2026-06-18","2026-06-19",{"v":12.646,"d":"12.65"},"C",514,"American","EOINW 2606J312646C","IT0024335405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.91713,"d":"21.917"},{"v":0.000163,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":6.6,"d":"6.60"},"C",100,"American","EODNR 2512J466000C","IT0023126490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3617,"d":"0.36"},0,0,0,0,0,5,{"v":38.08527,"d":"38.085"},{"v":0.795399,"d":"0.80"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-02-19","2026-02-20",{"v":5.8,"d":"5.80"},"P",100,"American","EODNR 2602K458000P","IT0025437747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0942,"d":"0.09"},0,0,0,0,0,0,{"v":40.47341,"d":"40.473"},{"v":-0.137589,"d":"-0.14"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2026-09-17","2026-09-18",{"v":14.5,"d":"14.50"},"P",100,"American","EODNR 2609I314500P","IT0025000289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6386,"d":"7.64"},0,0,0,0,0,0,{"v":34.85975,"d":"34.860"},{"v":-0.994383,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-01-15","2026-01-16",{"v":24,"d":"24.00"},"C",100,"American","EOIP  2601G324000C","IT0025169241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.359,"d":"20.36"},0,0,0,0,0,0,{"v":54.47001,"d":"54.470"},{"v":0.99993,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","EOIP  2603K390000C","IT0025479855","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":37.17294,"d":"37.173"},{"v":0.00017,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOISP32512J427000C","IT0023560763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9356,"d":"2.94"},0,0,0,0,0,0,{"v":97.58786,"d":"97.588"},{"v":0.999999,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-02-19","2026-02-20",{"v":4,"d":"4.00"},"P",1000,"European","EOISP32602K440000P","IT0025356467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0154,"d":"0.02"},0,0,0,0,0,0,{"v":44.96406,"d":"44.964"},{"v":-0.03261,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":2.5,"d":"2.50"},"P",1000,"European","EOISP32606J425000P","IT0024227255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0148,"d":"0.01"},0,0,0,0,0,0,{"v":56.49942,"d":"56.499"},{"v":-0.016206,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-06-17","2027-06-18",{"v":17,"d":"17.00"},"C",1000,"European","EOISP32706I317000C","IT0024194224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":26.52205,"d":"26.522"},{"v":0.00034,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",1000,"European","EOISP32712H319000C","IT0024609262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":25.14934,"d":"25.149"},{"v":0.000283,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"P",1000,"European","EOISP32912L432000P","IT0023089045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3473,"d":"0.35"},0,0,0,0,0,0,{"v":32.50858,"d":"32.509"},{"v":-0.159724,"d":"-0.16"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-01-15","2026-01-16",{"v":3.3,"d":"3.30"},"P",1000,"European","EOISP52601G433000P","IT0025171114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.4108,"d":"29.411"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-02-19","2026-02-20",{"v":5.2,"d":"5.20"},"P",1000,"European","EOISP52602K452000P","IT0025403566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0831,"d":"0.08"},0,0,0,0,0,0,{"v":25.99642,"d":"25.996"},{"v":-0.213208,"d":"-0.21"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"American","EOISP 2512J427000C","IT0023559906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9356,"d":"2.94"},0,0,0,0,0,0,{"v":97.58786,"d":"97.588"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",1000,"American","EOISP 2512J460000C","IT0017753358","EUR",{"v":0.005,"d":"0.01"},{"v":0.005,"d":"0.01"},{"v":0.005,"d":"0.01"},{"v":0.005,"d":"0.01"},{"v":0.0033,"d":"0.00"},14,0,1,{"v":84000,"d":"84,000"},70,{"v":4368,"d":"4,368"},{"v":23.19419,"d":"23.194"},{"v":0.040446,"d":"0.04"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":5.6,"d":"5.60"},"P",1000,"American","EOISP 2606J456000P","IT0017951945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4319,"d":"0.43"},0,0,0,0,0,{"v":1384,"d":"1,384"},{"v":24.07262,"d":"24.073"},{"v":-0.507207,"d":"-0.51"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":8.4,"d":"8.40"},"C",1000,"American","EOISP 2606J484000C","IT0018746468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":24.82244,"d":"24.822"},{"v":0.012212,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":17,"d":"17.00"},"P",1000,"American","EOISP 2712H317000P","IT0024194018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.3954,"d":"11.40"},0,0,0,0,0,0,{"v":25.09467,"d":"25.095"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOISP 2806G468000P","IT0018427804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8579,"d":"1.86"},0,0,0,0,0,0,23.306,{"v":-0.720905,"d":"-0.72"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":2.6,"d":"2.60"},"C",1000,"American","EOISP 2912L426000C","IT0020422397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0571,"d":"3.06"},0,0,0,0,0,0,{"v":33.66637,"d":"33.666"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":13,"d":"13.00"},"C",1000,"American","EOISP 3106K313000C","IT0022587734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0936,"d":"0.09"},0,0,0,0,0,0,{"v":26.51842,"d":"26.518"},{"v":0.096102,"d":"0.10"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-12-11","2025-12-12",{"v":3.4,"d":"3.40"},"P",1000,"American","EO2ISP2512C434000P","IT0025457984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.07223,"d":"28.072"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-01-15","2026-01-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOIRE 2601G448000P","IT0025170819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.308,"d":"2.31"},0,0,0,0,0,0,{"v":19.46521,"d":"19.465"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOIRE 2606J422000P","IT0024336932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.041,"d":"0.04"},0,0,0,0,0,0,{"v":22.13963,"d":"22.140"},{"v":-0.17701,"d":"-0.18"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",1065,"American","EOIG  2512J446000C","IT0024190529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6476,"d":"4.65"},0,0,0,0,0,0,{"v":39.58366,"d":"39.584"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1065,"American","EOIG  2603K438000C","IT0024190701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.4703,"d":"5.47"},0,0,0,0,0,0,{"v":40.53697,"d":"40.537"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7,"d":"7.00"},"P",500,"American","EOIVG 2512J470000P","IT0023622118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.4204,"d":"9.420"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"P",500,"American","EOIVG 2602K310000P","IT0025404168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.04461,"d":"19.045"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":22,"d":"22.00"},"P",500,"American","EOIVG 2606J322000P","IT0024338979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5189,"d":"3.52"},0,0,0,0,0,0,{"v":24.39137,"d":"24.391"},{"v":-0.800673,"d":"-0.80"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",100,"American","EOJUV 2512J423000C","IT0023117754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0628,"d":"0.06"},0,0,0,0,0,0,{"v":65.40688,"d":"65.407"},{"v":0.410719,"d":"0.41"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","EOJUV 2603K448000C","IT0023911719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":46.36333,"d":"46.363"},{"v":0.000979,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":67,"d":"67.00"},"P",500,"American","EOLDO 2512J367000P","IT0025326601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.36,0,0,0,0,0,0,{"v":50.22577,"d":"50.226"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-01-15","2026-01-16",{"v":70,"d":"70.00"},"P",500,"American","EOLDO 2601G370000P","IT0025173458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.36,0,0,0,0,0,0,{"v":46.96037,"d":"46.960"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"C",500,"American","EOLDO 2606J319000C","IT0018431533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.8626,"d":"29.86"},0,0,0,0,0,0,{"v":63.51097,"d":"63.511"},{"v":0.987671,"d":"0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"C",500,"American","EOLDO 2612I314000C","IT0019006979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8044,"d":"34.80"},0,0,0,0,0,0,{"v":58.3541,"d":"58.354"},{"v":0.996294,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":32,"d":"32.00"},"C",500,"American","EOLDO 2712H332000C","IT0020472681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.2703,"d":"19.27"},0,0,0,0,0,0,{"v":37.68762,"d":"37.688"},{"v":0.86305,"d":"0.86"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":10,"d":"10.00"},"P",500,"American","EOLDO 2906F310000P","IT0022478777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0553,"d":"0.06"},0,0,0,0,0,0,{"v":38.22324,"d":"38.223"},{"v":-0.004166,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2030-06-20","2030-06-21",{"v":13,"d":"13.00"},"P",500,"American","EOLDO 3006L313000P","IT0024381912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3281,"d":"0.33"},0,0,0,0,0,0,{"v":37.9654,"d":"37.965"},{"v":-0.017686,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-01-15","2026-01-16",{"v":10,"d":"10.00"},"C",500,"American","EOLTMC2601G310000C","IT0025125029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.8045,"d":"11.80"},0,0,0,0,0,0,{"v":47.80117,"d":"47.801"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"C",500,"American","EOLTMC2606J315500C","IT0024294123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.599,"d":"6.60"},0,0,0,0,0,0,{"v":36.78926,"d":"36.789"},{"v":0.937373,"d":"0.94"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"C",200,"American","EOMFEA2512J446000C","IT0025280089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.4764,"d":"33.476"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE A - Stock Option","MFEA","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",200,"American","EOMFEA2603K454000P","IT0025281939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.47,0,0,0,0,0,0,{"v":27.59141,"d":"27.591"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-12-18","2025-12-19",{"v":3.1,"d":"3.10"},"P",200,"American","EOMFE 2512J431000P","IT0023118844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":54.81027,"d":"54.810"},{"v":-0.002947,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-01-15","2026-01-16",{"v":5.6,"d":"5.60"},"C",200,"American","EOMFE 2601G456000C","IT0025174266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.30953,"d":"29.310"},{"v":3.9e-05,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"C",200,"American","EOMFE 2609I431000C","IT0024968338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.904,"d":"0.90"},0,0,0,0,0,0,{"v":37.5264,"d":"37.526"},{"v":0.852702,"d":"0.85"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"P",1000,"American","EOMAT 2512J317000P","IT0023944124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":25.20778,"d":"25.208"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2026-06-18","2026-06-19",{"v":20,"d":"20.00"},"P",1000,"American","EOMAT 2606J320000P","IT0024364579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4063,"d":"7.41"},0,0,0,0,0,0,{"v":30.71948,"d":"30.719"},{"v":-0.980369,"d":"-0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":60,"d":"60.00"},"P",500,"European","EOMON52512J360000P","IT0023120261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7797,"d":"3.78"},0,0,0,0,0,0,{"v":40.01081,"d":"40.011"},{"v":-0.826177,"d":"-0.83"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-01-15","2026-01-16",{"v":76,"d":"76.00"},"C",500,"European","EOMON52601G376000C","IT0025177061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0614,"d":"0.06"},0,0,0,0,0,0,{"v":44.47884,"d":"44.479"},{"v":0.021816,"d":"0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2026-09-17","2026-09-18",{"v":94,"d":"94.00"},"C",500,"European","EOMON52609I394000C","IT0024971712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2649,"d":"0.26"},0,0,0,0,0,0,{"v":31.84101,"d":"31.841"},{"v":0.04581,"d":"0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":55,"d":"55.00"},"P",500,"American","EOMON 2512J355000P","IT0025327641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5812,"d":"0.58"},0,0,0,0,0,1,{"v":34.96139,"d":"34.961"},{"v":-0.295102,"d":"-0.30"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-02-19","2026-02-20",{"v":86,"d":"86.00"},"C",500,"American","EOMON 2602K386000C","IT0025408474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":41.37449,"d":"41.374"},{"v":0.014117,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"P",1000,"American","EOMN  2601G429000P","IT0025175198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":15.76407,"d":"15.764"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-02-19","2026-02-20",{"v":2.6,"d":"2.60"},"C",1000,"American","EOMN  2602K426000C","IT0025407377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.87673,"d":"11.877"},{"v":2e-06,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-09-17","2026-09-18",1.25,"P",1000,"American","EOMN  2609I412500P","IT0024969161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.94844,"d":"17.948"},{"v":-0.001058,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-01-15","2026-01-16",{"v":2.5,"d":"2.50"},"P",500,"European","EONXI52601G425000P","IT0025126019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.17721,"d":"40.177"},{"v":-6.9e-05,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":9,"d":"9.00"},"C",500,"European","EONXI52603K490000C","IT0023858233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0038,"d":"0.00"},0,0,0,0,0,0,{"v":61.28606,"d":"61.286"},{"v":0.009665,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"C",500,"American","EONXI 2512J320000C","IT0021493330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.73232,"d":"39.732"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-02-19","2026-02-20",{"v":3.7,"d":"3.70"},"C",500,"American","EONXI 2602K437000C","IT0025409951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4454,"d":"0.45"},0,0,0,0,0,0,{"v":35.55919,"d":"35.559"},{"v":0.736052,"d":"0.74"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"P",500,"American","EONXI 2606J462000P","IT0024260835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.306,"d":"2.31"},0,0,0,0,0,0,{"v":36.30319,"d":"36.303"},{"v":-0.95297,"d":"-0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",500,"American","EONXI 2612I452000P","IT0021780785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4393,"d":"1.44"},0,0,0,0,0,38,{"v":33.51388,"d":"33.514"},{"v":-0.766431,"d":"-0.77"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOOVS 2512J432000C","IT0023121236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2619,"d":"1.26"},0,0,0,0,0,0,{"v":60.66538,"d":"60.665"},{"v":0.999896,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":2.9,"d":"2.90"},"C",500,"American","EOOVS 2606J429000C","IT0024344365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6023,"d":"1.60"},0,0,0,0,0,0,{"v":31.01147,"d":"31.011"},{"v":0.982208,"d":"0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-09-17","2026-09-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOOVS 2609I434000P","IT0024972967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0811,"d":"0.08"},0,0,0,0,0,0,{"v":30.2269,"d":"30.227"},{"v":-0.124224,"d":"-0.12"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-01-15","2026-01-16",{"v":3.6,"d":"3.60"},"P",1000,"American","EOPIA 2601G436000P","IT0025127611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.751,"d":"1.75"},0,0,0,0,0,0,{"v":22.69615,"d":"22.696"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"American","EOPIA 2603K423000P","IT0023436519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4535,"d":"0.45"},0,0,0,0,0,6,{"v":27.99405,"d":"27.994"},{"v":-0.945738,"d":"-0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"European","EOPIR52512J478000C","IT0023366690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.05529,"d":"30.055"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":13,"d":"13.00"},"C",500,"European","EOPIR52606J313000C","IT0024869171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":29.60651,"d":"29.607"},{"v":0.000242,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"P",500,"American","EOPIR 2512J423000P","IT0023566794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.77432,"d":"47.774"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-02-19","2026-02-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOPIR 2602K476000P","IT0025360386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6529,"d":"1.65"},0,0,0,0,0,0,31.994,{"v":-0.972583,"d":"-0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":3.4,"d":"3.40"},"P",500,"American","EOPIR 2612I434000P","IT0021781700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0558,"d":"0.06"},0,0,0,0,0,0,{"v":37.55825,"d":"37.558"},{"v":-0.052171,"d":"-0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":1.9,"d":"1.90"},"C",500,"American","EOPIR 2712H419000C","IT0023091793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0702,"d":"4.07"},0,0,0,0,0,0,{"v":30.62856,"d":"30.629"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-12-18","2025-12-19",{"v":3.6,"d":"3.60"},"C",500,"European","EOPST32512J436000C","IT0019209995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.9921,"d":"16.99"},0,0,0,0,0,0,{"v":24.90821,"d":"24.908"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"P",500,"European","EOPST32603K321000P","IT0023438895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8569,"d":"0.86"},0,0,0,0,0,0,{"v":16.53288,"d":"16.533"},{"v":-0.542898,"d":"-0.54"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-09-17","2026-09-18",{"v":12,"d":"12.00"},"P",500,"European","EOPST32609I312000P","IT0024926963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0849,"d":"0.08"},0,0,0,0,0,0,{"v":35.00566,"d":"35.006"},{"v":-0.031747,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"C",500,"European","EOPST32712H320000C","IT0020405541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6994,"d":"1.70"},0,0,0,0,0,0,{"v":18.02917,"d":"18.029"},{"v":0.51188,"d":"0.51"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"European","EOPST32906F320000C","IT0022454786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1166,"d":"2.12"},0,0,0,0,0,0,{"v":18.06769,"d":"18.068"},{"v":0.523037,"d":"0.52"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":5.6,"d":"5.60"},"C",500,"European","EOPST33006L456000C","IT0024377126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2494,"d":"12.25"},0,0,0,0,0,0,{"v":24.72411,"d":"24.724"},{"v":0.995311,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-02-19","2026-02-20",{"v":24,"d":"24.00"},"P",500,"European","EOPST52602K324000P","IT0025365849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3057,"d":"3.31"},0,0,0,0,0,0,{"v":16.09975,"d":"16.100"},{"v":-0.979566,"d":"-0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-06-18","2026-06-19",{"v":17.5,"d":"17.50"},"P",500,"European","EOPST52606J317500P","IT0024303213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2302,"d":"0.23"},0,0,0,0,0,0,{"v":22.81752,"d":"22.818"},{"v":-0.126608,"d":"-0.13"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-01-15","2026-01-16",{"v":26.5,"d":"26.50"},"C",500,"American","EOPST 2601G326500C","IT0025287274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":14.61322,"d":"14.613"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"C",500,"American","EOPST 2603K472000C","IT0023672345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.4449,"d":"13.44"},0,0,0,0,0,0,{"v":77.95923,"d":"77.959"},{"v":0.997652,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":9.5,"d":"9.50"},"C",500,"American","EOPST 2606J495000C","IT0024232982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2331,"d":"11.23"},0,0,0,0,0,0,{"v":50.54527,"d":"50.545"},{"v":0.99057,"d":"0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"P",500,"American","EOPST 2712H315000P","IT0023093989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6877,"d":"0.69"},0,0,0,0,0,0,{"v":23.68337,"d":"23.683"},{"v":-0.172226,"d":"-0.17"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"P",500,"American","EOPST 2806G376000P","IT0024622091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.41,0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",100,"European","EOPRY52603K323000C","IT0023571729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.4932,"d":"63.49"},0,0,0,0,0,0,{"v":47.15377,"d":"47.154"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":48,"d":"48.00"},"C",100,"European","EOPRY52603K348000C","IT0023437863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.7008,"d":"38.70"},0,0,0,0,0,0,{"v":47.10845,"d":"47.108"},{"v":0.994394,"d":"0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":134,"d":"134.00"},"P",100,"American","EOPRY 2601G213400P","IT0025230233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.66,0,0,0,0,0,0,{"v":27.27582,"d":"27.276"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-01-15","2026-01-16",{"v":60,"d":"60.00"},"C",100,"American","EOPRY 2601G360000C","IT0025129740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.505,"d":"26.51"},0,0,0,0,0,0,{"v":45.65968,"d":"45.660"},{"v":0.995688,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2026-06-18","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","EOPRY 2606J326000P","IT0024376714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0166,"d":"0.02"},0,0,0,0,0,0,{"v":60.41636,"d":"60.416"},{"v":-0.001369,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",500,"American","EORWAY2512J437000P","IT0023152827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-02-19","2026-02-20",{"v":7.4,"d":"7.40"},"C",500,"American","EORWAY2602K474000C","IT0025370096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.000218,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-09-17","2026-09-18",{"v":5.4,"d":"5.40"},"C",500,"American","EORWAY2609I454000C","IT0024932235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3521,"d":"0.35"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.592007,"d":"0.59"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-02-19","2026-02-20",{"v":32,"d":"32.00"},"C",100,"American","EORED 2602K332000C","IT0025367852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.4869,"d":"15.49"},0,0,0,0,0,0,{"v":45.57848,"d":"45.578"},{"v":0.980589,"d":"0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-09-17","2026-09-18",{"v":24,"d":"24.00"},"P",100,"American","EORED 2609I324000P","IT0024930080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0788,"d":"0.08"},0,0,0,0,0,0,{"v":37.78991,"d":"37.790"},{"v":-0.013,"d":"-0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":97,"d":"97.00"},"P",50,"American","EOREY 2512J397000P","IT0025309847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.45026,"d":"36.450"},{"v":-0.000236,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":122,"d":"122.00"},"C",50,"American","EOREY 2603K212200C","IT0023534826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2693,"d":"4.27"},0,0,0,0,0,0,{"v":24.32371,"d":"24.324"},{"v":0.421203,"d":"0.42"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-09-17","2026-09-18",{"v":76,"d":"76.00"},"C",50,"American","EOREY 2609I376000C","IT0025024032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.6785,"d":"42.68"},0,0,0,0,0,0,{"v":35.99261,"d":"35.993"},{"v":0.946704,"d":"0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"European","EOSTE52601G490000C","IT0025253706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1985,"d":"13.20"},0,0,0,0,0,0,{"v":98.35536,"d":"98.355"},{"v":0.998896,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOSTE52606J311500P","IT0024386853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1146,"d":"0.11"},0,0,0,0,0,0,{"v":54.54503,"d":"54.545"},{"v":-0.029385,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",500,"American","EOSTE 2512J326000P","IT0020459480","EUR",3.74,3.78,3.73,3.73,{"v":3.8206,"d":"3.82"},3,0,3,{"v":39000,"d":"39,000"},{"v":5625,"d":"5,625"},{"v":1016,"d":"1,016"},{"v":41.18541,"d":"41.185"},{"v":-0.994797,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":33,"d":"33.00"},"C",500,"American","EOSTE 2603K333000C","IT0023878538","EUR",0.12,0.12,0.12,0.12,{"v":0.1185,"d":"0.12"},1,0,1,{"v":16500,"d":"16,500"},60,5,{"v":44.44199,"d":"44.442"},{"v":0.058088,"d":"0.06"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"American","EOSTE 2606J364000C","IT0021116865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":47.5393,"d":"47.539"},{"v":0.001791,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-06-17","2027-06-18",{"v":88,"d":"88.00"},"P",500,"American","EOSTE 2706I388000P","IT0022462532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":65.7902,"d":"65.79"},0,0,0,0,0,0,{"v":38.92701,"d":"38.927"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",0.36,"P",500,"American","EOSFL 2512J403600P","IT0023581777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.60652,"d":"26.607"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-02-19","2026-02-20",{"v":1.2,"d":"1.20"},"P",500,"American","EOSFL 2602K412000P","IT0025442341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88049,"d":"32.880"},{"v":-0.000349,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2026-06-18","2026-06-19",{"v":3,"d":"3.00"},"C",500,"American","EOSFL 2606J430000C","IT0024799758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0137,"d":"0.01"},0,0,0,0,0,0,{"v":37.1645,"d":"37.165"},{"v":0.066247,"d":"0.07"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSPM52512J423000C","IT0023099770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1136,"d":"0.11"},0,0,0,0,0,0,{"v":36.79552,"d":"36.796"},{"v":0.772669,"d":"0.77"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":1,"d":"1.00"},"P",1000,"European","EOSPM52603K410000P","IT0023586255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,37.639,{"v":-2e-06,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",0.48,"P",1000,"American","EOSPM 2512J404800P","IT0020453087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.78461,"d":"36.785"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-01-15","2026-01-16",{"v":2.9,"d":"2.90"},"P",1000,"American","EOSPM 2601G429000P","IT0025141539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.506,"d":"0.51"},0,0,0,0,0,0,{"v":25.1834,"d":"25.183"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":1.2,"d":"1.20"},"C",1000,"American","EOSPM 2606J412000C","IT0021111627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2062,"d":"1.21"},0,0,0,0,0,0,{"v":38.33576,"d":"38.336"},{"v":0.999447,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-12-17","2026-12-18",{"v":2.2,"d":"2.20"},"C",1000,"American","EOSPM 2612I422000C","IT0021786097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3866,"d":"0.39"},0,0,0,0,0,17,{"v":35.8859,"d":"35.886"},{"v":0.663119,"d":"0.66"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"P",1000,"American","EOSPM 2806G410000P","IT0024310333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.062,"d":"0.06"},0,0,0,0,0,0,{"v":42.65299,"d":"42.653"},{"v":-0.075763,"d":"-0.08"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-01-15","2026-01-16",{"v":5.2,"d":"5.20"},"P",500,"American","EOSFE 2601G452000P","IT0025139517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":39.82895,"d":"39.829"},{"v":-0.000508,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":11.5,"d":"11.50"},"C",500,"American","EOSFE 2603K311500C","IT0023972687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2054,"d":"0.21"},0,0,0,0,0,0,{"v":65.82003,"d":"65.820"},{"v":0.167669,"d":"0.17"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-09-17","2026-09-18",{"v":7.8,"d":"7.80"},"C",500,"American","EOSFE 2609I478000C","IT0024934454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.149,"d":"1.15"},0,0,0,0,0,0,{"v":43.40736,"d":"43.407"},{"v":0.574737,"d":"0.57"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOSFE 2712H326000C","IT0023250928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0535,"d":"0.05"},0,0,0,0,0,0,{"v":40.69599,"d":"40.696"},{"v":0.036944,"d":"0.04"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","EOSL  2512J320000P","IT0023387241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","EOSL  2603K352000P","IT0023872606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.75,0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"C",100,"American","EOSL  2606J348000C","IT0024310069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0013,"d":"0.00"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.001077,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-02-19","2026-02-20",{"v":50,"d":"50.00"},"C",10,"American","EOSES 2602K350000C","IT0025370476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.58,0,0,0,0,0,0,{"v":59.50437,"d":"59.504"},{"v":0.983981,"d":"0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2609I210200C","IT0024933290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8964,"d":"3.90"},0,0,0,0,0,20,{"v":30.88184,"d":"30.882"},{"v":0.305575,"d":"0.31"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-09-17","2026-09-18",{"v":96,"d":"96.00"},"P",10,"American","EOSES 2609I396000P","IT0024933241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.9263,"d":"15.93"},0,0,0,0,0,0,{"v":31.27499,"d":"31.275"},{"v":-0.627277,"d":"-0.63"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":12,"d":"12.00"},"P",1000,"European","EOSRG32606J312000P","IT0024183995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.374,"d":"6.37"},0,0,0,0,0,0,{"v":14.70221,"d":"14.702"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG32606J438000C","IT0024183664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7269,"d":"1.73"},0,0,0,0,0,0,{"v":19.03427,"d":"19.034"},{"v":0.997592,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2028-12-14","2028-12-15",{"v":16,"d":"16.00"},"C",1000,"European","EOSRG32812F316000C","IT0024187665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":17.71632,"d":"17.716"},{"v":0.00024,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2029-12-20","2029-12-21",{"v":4,"d":"4.00"},"P",1000,"European","EOSRG32912L440000P","IT0024188739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2539,"d":"0.25"},0,0,0,0,0,0,{"v":20.84926,"d":"20.849"},{"v":-0.184138,"d":"-0.18"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"P",1000,"European","EOSRG52601G490000P","IT0025145456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3979,"d":"3.40"},0,0,0,0,0,0,{"v":11.73651,"d":"11.737"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-02-19","2026-02-20",{"v":3.3,"d":"3.30"},"C",1000,"European","EOSRG52602K433000C","IT0025376838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1961,"d":"2.20"},0,0,0,0,0,0,{"v":16.61291,"d":"16.613"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-09-17","2026-09-18",{"v":2.6,"d":"2.60"},"C",1000,"European","EOSRG52609I426000C","IT0024939255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7643,"d":"2.76"},0,0,0,0,0,0,{"v":32.62746,"d":"32.627"},{"v":0.996543,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-01-15","2026-01-16",{"v":11.5,"d":"11.50"},"P",1000,"American","EOSRG 2601G311500P","IT0025250074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.92,0,0,0,0,0,0,{"v":11.73651,"d":"11.737"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-09-17","2026-09-18",{"v":2.7,"d":"2.70"},"P",1000,"American","EOSRG 2609I427000P","IT0024937481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":31.86042,"d":"31.860"},{"v":-0.004076,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":1.9,"d":"1.90"},"C",1000,"American","EOSRG 2612I419000C","IT0021787517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6843,"d":"3.68"},0,0,0,0,0,0,{"v":25.09506,"d":"25.095"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"European","EOSTL32512J311000C","IT0019216099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0516,"d":"0.05"},0,0,0,0,0,0,{"v":46.25521,"d":"46.255"},{"v":0.144044,"d":"0.14"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",500,"European","EOSTL32603K316000C","IT0023470609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0227,"d":"0.02"},0,0,0,0,0,0,{"v":42.38842,"d":"42.388"},{"v":0.028343,"d":"0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"European","EOSTL32606J315500P","IT0024243013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3718,"d":"5.37"},0,0,0,0,0,0,{"v":41.75101,"d":"41.751"},{"v":-0.891523,"d":"-0.89"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",500,"European","EOSTL32706I320000P","IT0019745246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.6406,"d":"9.64"},0,0,0,0,0,0,{"v":36.61798,"d":"36.618"},{"v":-0.895967,"d":"-0.90"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":2,"d":"2.00"},"C",500,"European","EOSTL32712H420000C","IT0024613082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.0036,"d":"8.00"},0,0,0,0,0,0,{"v":52.08093,"d":"52.081"},{"v":0.995205,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-06-14","2029-06-15",{"v":3.4,"d":"3.40"},"C",500,"European","EOSTL32906F434000C","IT0023375238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7368,"d":"6.74"},0,0,0,0,0,0,{"v":62.42911,"d":"62.429"},{"v":0.935025,"d":"0.94"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"P",500,"European","EOSTL52512J315000P","IT0023104380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8482,"d":"4.85"},0,0,0,0,0,0,{"v":132.47798,"d":"132.478"},{"v":-0.964814,"d":"-0.96"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-02-19","2026-02-20",{"v":15,"d":"15.00"},"P",500,"European","EOSTL52602K315000P","IT0025380285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.8022,"d":"4.80"},0,0,0,0,0,0,{"v":49.65105,"d":"49.651"},{"v":-0.949035,"d":"-0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-09-17","2026-09-18",{"v":19,"d":"19.00"},"P",500,"European","EOSTL52609I319000P","IT0025031367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6584,"d":"8.66"},0,0,0,0,0,0,{"v":39.4075,"d":"39.408"},{"v":-0.946002,"d":"-0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"C",500,"American","EOSTL 2512J480000C","IT0017876373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1839,"d":"2.18"},0,0,0,0,0,{"v":2892,"d":"2,892"},{"v":79.00194,"d":"79.002"},{"v":0.980335,"d":"0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOSTL 2603K312500C","IT0023445429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2301,"d":"0.23"},0,0,0,0,0,61,{"v":41.25161,"d":"41.252"},{"v":0.205663,"d":"0.21"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-09-17","2026-09-18",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2609I317000P","IT0024940923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8966,"d":"6.90"},0,0,0,0,0,0,{"v":40.40912,"d":"40.409"},{"v":-0.913941,"d":"-0.91"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":68,"d":"68.00"},"P",500,"American","EOSTL 2706I368000P","IT0018583978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.83,0,0,0,0,0,0,{"v":64.45676,"d":"64.457"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-12-14","2028-12-15",{"v":17,"d":"17.00"},"P",500,"American","EOSTL 2812F317000P","IT0018998325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.5888,"d":"7.59"},0,0,0,0,0,0,{"v":39.45768,"d":"39.458"},{"v":-0.676648,"d":"-0.68"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":4.4,"d":"4.40"},"C",500,"American","EOSTL 2912L444000C","IT0020420235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.9856,"d":"5.99"},0,0,0,0,0,0,{"v":43.12074,"d":"43.121"},{"v":0.950093,"d":"0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-12-19","2030-12-20",{"v":88,"d":"88.00"},"C",500,"American","EOSTL 3012K388000C","IT0022192741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0389,"d":"0.04"},0,0,0,0,0,0,{"v":38.31644,"d":"38.316"},{"v":0.017636,"d":"0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL","2025-12-11","2025-12-12",{"v":10.5,"d":"10.50"},"P",500,"American","EO2STL2512C310500P","IT0025459824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3563,"d":"0.36"},0,0,0,0,0,1,{"v":48.25248,"d":"48.252"},{"v":-0.839292,"d":"-0.84"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":7.9,"d":"7.90"},"P",500,"American","EOTIP 2512J479000P","IT0025316487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":33.44731,"d":"33.447"},{"v":-0.024845,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"P",500,"American","EOTIP 2603K318000P","IT0024814326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":19.45183,"d":"19.452"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":17.281,"d":"17.28"},"C",521,"American","EOTGY 2512J317281C","IT0023882597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":21.21729,"d":"21.217"},{"v":0.027378,"d":"0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-01-15","2026-01-16",{"v":22,"d":"22.00"},"C",500,"American","EOTGY 2601G322000C","IT0025150845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.66356,"d":"18.664"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-09-17","2026-09-18",{"v":10.5,"d":"10.50"},"P",500,"American","EOTGY 2609I310500P","IT0024944883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0945,"d":"0.09"},0,0,0,0,0,0,{"v":31.97149,"d":"31.971"},{"v":-0.045956,"d":"-0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-01-15","2026-01-16",{"v":13.5,"d":"13.50"},"P",500,"American","EOTPRO2601G313500P","IT0025158079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6733,"d":"0.67"},0,0,0,0,0,0,{"v":40.71759,"d":"40.718"},{"v":-0.466364,"d":"-0.47"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-03-19","2026-03-20",{"v":22,"d":"22.00"},"C",500,"American","EOTPRO2603K322000C","IT0025257582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":42.35317,"d":"42.353"},{"v":0.019019,"d":"0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-09-17","2026-09-18",{"v":29,"d":"29.00"},"C",500,"American","EOTPRO2609I329000C","IT0025467678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0967,"d":"0.10"},0,0,0,0,0,0,{"v":45.91682,"d":"45.917"},{"v":0.048789,"d":"0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",0.22,"C",1000,"European","EOTIT32512J402200C","IT0019197257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2665,"d":"0.27"},0,0,0,0,0,0,{"v":78.26983,"d":"78.270"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.72,"P",1000,"European","EOTIT32603K407200P","IT0023889964","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2292,"d":"0.23"},0,0,0,0,0,0,{"v":32.93033,"d":"32.930"},{"v":-0.984428,"d":"-0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-09-17","2026-09-18",0.95,"P",1000,"European","EOTIT32609I409500P","IT0024950880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.454,"d":"0.45"},0,0,0,0,0,0,{"v":34.76719,"d":"34.767"},{"v":-0.978412,"d":"-0.98"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-12-16","2027-12-17",0.64,"C",1000,"European","EOTIT32712H406400C","IT0020403769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0608,"d":"0.06"},0,0,0,0,0,0,{"v":40.62718,"d":"40.627"},{"v":0.421481,"d":"0.42"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32906F406000C","IT0022470089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0924,"d":"0.09"},0,0,0,0,0,0,{"v":38.47905,"d":"38.479"},{"v":0.52221,"d":"0.52"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-12-20","2029-12-21",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIT32912L402000C","IT0023109355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":41.96737,"d":"41.967"},{"v":0.930418,"d":"0.93"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-02-19","2026-02-20",0.66,"P",1000,"European","EOTIT52602K406600P","IT0025389203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1713,"d":"0.17"},0,0,0,0,0,0,{"v":34.65295,"d":"34.653"},{"v":-0.969988,"d":"-0.97"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.56,"P",1000,"European","EOTIT52606J405600P","IT0024324532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0874,"d":"0.09"},0,0,0,0,0,0,{"v":31.18909,"d":"31.189"},{"v":-0.676637,"d":"-0.68"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",1.15,"C",1000,"American","EOTIT 2512J411500C","IT0025085785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":106.42641,"d":"106.426"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-02-19","2026-02-20",0.62,"C",1000,"American","EOTIT 2602K406200C","IT0025387355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":34.47574,"d":"34.476"},{"v":0.067696,"d":"0.07"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-03-19","2026-03-20",1.15,"C",1000,"American","EOTIT 2603K411500C","IT0025086049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.93033,"d":"32.930"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-09-17","2026-09-18",1.05,"C",1000,"American","EOTIT 2609I410500C","IT0025029494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":34.76719,"d":"34.767"},{"v":0.008846,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.14,"P",1000,"American","EOTIT 2812F401400P","IT0018999943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.025735,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.13,"P",1000,"American","EOTIT 2906F401300P","IT0019757845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.005,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.024922,"d":"-0.02"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-06-19","2031-06-20",0.11,"C",1000,"American","EOTIT 3106K401100C","IT0022468869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3776,"d":"0.38"},0,0,0,0,0,0,{"v":37.67719,"d":"37.677"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":0.2,"d":"0.20"},"C",1000,"American","EOTIT 3206I402000C","IT0024322569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2954,"d":"0.30"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":0.95059,"d":"0.95"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.28,"C",1000,"European","EOTIR32512J402800C","IT0019203493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2776,"d":"0.28"},0,0,0,0,0,0,{"v":66.66109,"d":"66.661"},{"v":0.999765,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",0.54,"P",1000,"European","EOTIR32603K405400P","IT0023805929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0303,"d":"0.03"},0,0,0,0,0,0,{"v":34.58745,"d":"34.587"},{"v":-0.384968,"d":"-0.38"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":1.7,"d":"1.70"},"P",1000,"European","EOTIR32606J417000P","IT0024086438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1247,"d":"1.12"},0,0,0,0,0,0,{"v":31.86592,"d":"31.866"},{"v":-0.99479,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",{"v":1.7,"d":"1.70"},"C",1000,"European","EOTIR32706I417000C","IT0024086461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":36.13036,"d":"36.130"},{"v":0.005812,"d":"0.01"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2028-12-14","2028-12-15",0.12,"C",1000,"European","EOTIR32812F401200C","IT0021728180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3298,"d":"0.33"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.768747,"d":"0.77"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":0.8,"d":"0.80"},"P",1000,"European","EOTIR32912L408000P","IT0023107821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3778,"d":"0.38"},0,0,0,0,0,0,{"v":38.10714,"d":"38.107"},{"v":-0.473195,"d":"-0.47"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-01-15","2026-01-16",0.28,"P",1000,"European","EOTIR52601G402800P","IT0025153856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.93319,"d":"41.933"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2026-03-19","2026-03-20",1.25,"P",1000,"European","EOTIR52603K412500P","IT0025033843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6856,"d":"0.69"},0,0,0,0,0,0,{"v":35.55571,"d":"35.556"},{"v":-0.997264,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",0.22,"C",1000,"American","EOTIR 2512J402200C","IT0021567745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3376,"d":"0.34"},0,0,0,0,0,180,{"v":66.66659,"d":"66.667"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-02-19","2026-02-20",0.58,"C",1000,"American","EOTIR 2602K405800C","IT0025384550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,1,{"v":30.74545,"d":"30.745"},{"v":0.41976,"d":"0.42"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",0.24,"P",1000,"American","EOTIR 2606J402400P","IT0021568479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.34413,"d":"39.344"},{"v":-0.000789,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-06-17","2027-06-18",0.15,"P",1000,"American","EOTIR 2706I401500P","IT0022467036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":42.88199,"d":"42.882"},{"v":-0.00423,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-12-18","2025-12-19",15.25,"P",500,"European","EOTEN52512J315250P","IT0025315687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":29.98201,"d":"29.982"},{"v":-0.003473,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-01-15","2026-01-16",{"v":9,"d":"9.00"},"C",500,"European","EOTEN52601G490000C","IT0025149441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2621,"d":"8.26"},0,0,0,0,0,0,{"v":28.68506,"d":"28.685"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-09-17","2026-09-18",{"v":16.5,"d":"16.50"},"C",500,"European","EOTEN52609I316500C","IT0024944198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9355,"d":"1.94"},0,0,0,0,0,0,{"v":27.59003,"d":"27.590"},{"v":0.61074,"d":"0.61"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-01-15","2026-01-16",{"v":8.6,"d":"8.60"},"P",500,"American","EOTEN 2601G486000P","IT0025148492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.68506,"d":"28.685"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":7.2,"d":"7.20"},"P",500,"American","EOTEN 2603K472000P","IT0023596619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":56.00834,"d":"56.008"},{"v":-0.000738,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-12-17","2026-12-18",{"v":64,"d":"64.00"},"C",500,"American","EOTEN 2612I364000C","IT0022058678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.15564,"d":"28.156"},{"v":1e-06,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2028-06-15","2028-06-16",{"v":22,"d":"22.00"},"C",500,"American","EOTEN 2806G322000C","IT0024316942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3689,"d":"1.37"},0,0,0,0,0,0,{"v":28.01628,"d":"28.016"},{"v":0.357242,"d":"0.36"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-02-19","2026-02-20",{"v":10,"d":"10.00"},"C",1000,"European","EOTRN52602K310000C","IT0025391837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.39801,"d":"15.398"},{"v":0.041922,"d":"0.04"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-09-17","2026-09-18",{"v":17.5,"d":"17.50"},"P",1000,"European","EOTRN52609I317500P","IT0024954486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6191,"d":"8.62"},0,0,0,0,0,0,{"v":33.5877,"d":"33.588"},{"v":-0.986313,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-01-15","2026-01-16",{"v":14,"d":"14.00"},"P",1000,"American","EOTRN 2601G314000P","IT0025158970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.176,"d":"5.18"},0,0,0,0,0,0,{"v":18.29767,"d":"18.298"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":11.5,"d":"11.50"},"C",1000,"American","EOTRN 2606J311500C","IT0024326206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0118,"d":"0.01"},0,0,0,0,0,0,{"v":17.80035,"d":"17.800"},{"v":0.028093,"d":"0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":70,"d":"70.00"},"C",500,"European","EOUCG32512J370000C","IT0023371112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2238,"d":"0.22"},0,0,0,0,0,0,{"v":28.81062,"d":"28.811"},{"v":0.15008,"d":"0.15"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-02-19","2026-02-20",{"v":68,"d":"68.00"},"C",500,"European","EOUCG32602K368000C","IT0025393650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8901,"d":"2.89"},0,0,0,0,0,0,{"v":28.03816,"d":"28.038"},{"v":0.481079,"d":"0.48"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":86,"d":"86.00"},"P",500,"European","EOUCG32606J386000P","IT0024252394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.5805,"d":"20.58"},0,0,0,0,0,0,{"v":28.83499,"d":"28.835"},{"v":-0.879476,"d":"-0.88"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"P",500,"European","EOUCG32612I456000P","IT0019230348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":91.71673,"d":"91.717"},{"v":-0.000925,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2027-12-16","2027-12-17",{"v":64,"d":"64.00"},"C",500,"European","EOUCG32712H364000C","IT0020570815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8509,"d":"10.85"},0,0,0,0,0,0,{"v":32.36363,"d":"32.364"},{"v":0.583872,"d":"0.58"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":24,"d":"24.00"},"P",500,"European","EOUCG32806G324000P","IT0021044505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5819,"d":"1.58"},0,0,0,0,0,0,{"v":50.52201,"d":"50.522"},{"v":-0.055345,"d":"-0.06"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",500,"European","EOUCG52512J350000C","IT0023113092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7913,"d":"16.79"},0,0,0,0,0,0,{"v":64.06314,"d":"64.063"},{"v":0.998641,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-02-19","2026-02-20",{"v":52,"d":"52.00"},"P",500,"European","EOUCG52602K352000P","IT0025394401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3814,"d":"0.38"},0,0,0,0,0,0,{"v":40.83155,"d":"40.832"},{"v":-0.06698,"d":"-0.07"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-09-17","2026-09-18",{"v":52,"d":"52.00"},"P",500,"European","EOUCG52609I352000P","IT0024956663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1263,"d":"2.13"},0,0,0,0,0,0,{"v":34.77645,"d":"34.776"},{"v":-0.171948,"d":"-0.17"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":69,"d":"69.00"},"C",500,"American","EOUCG 2512J369000C","IT0025320737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3592,"d":"0.36"},0,0,0,0,0,8,{"v":27.32103,"d":"27.321"},{"v":0.225686,"d":"0.23"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-01-15","2026-01-16",{"v":52,"d":"52.00"},"P",500,"American","EOUCG 2601G352000P","IT0025160471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.132,"d":"0.13"},0,0,0,0,0,226,{"v":45.35686,"d":"45.357"},{"v":-0.033082,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-06-18","2026-06-19",{"v":60,"d":"60.00"},"P",500,"American","EOUCG 2606J360000P","IT0020572142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.268,"d":"3.27"},0,0,0,0,0,435,{"v":31.81201,"d":"31.812"},{"v":-0.303091,"d":"-0.30"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":120,"d":"120.00"},"C",500,"American","EOUCG 2612I212000C","IT0023258863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2751,"d":"0.28"},0,0,0,0,0,0,{"v":31.13229,"d":"31.132"},{"v":0.037978,"d":"0.04"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"C",500,"American","EOUCG 2712H316000C","IT0017951010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50.8793,"d":"50.88"},0,0,0,0,0,0,{"v":48.20559,"d":"48.206"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOUCG 2812F464000C","IT0019002614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.4067,"d":"60.41"},0,0,0,0,0,0,{"v":53.44998,"d":"53.450"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-12-20","2029-12-21",{"v":16,"d":"16.00"},"P",500,"American","EOUCG 2912L316000P","IT0020420581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3238,"d":"3.32"},0,0,0,0,0,0,{"v":71.32159,"d":"71.322"},{"v":-0.050296,"d":"-0.05"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":112,"d":"112.00"},"P",500,"American","EOUCG 3106K211200P","IT0022590506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":53.5691,"d":"53.57"},0,0,0,0,0,0,{"v":31.94902,"d":"31.949"},{"v":-0.700504,"d":"-0.70"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2032-06-17","2032-06-18",{"v":34,"d":"34.00"},"C",500,"American","EOUCG 3206I334000C","IT0024327626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.4478,"d":"33.45"},0,0,0,0,0,0,{"v":51.20624,"d":"51.206"},{"v":0.962007,"d":"0.96"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"C",500,"American","EOUNI 2512J417000C","IT0017748051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.731,"d":"17.73"},0,0,0,0,0,0,{"v":29.36703,"d":"29.367"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":27,"d":"27.00"},"C",500,"American","EOUNI 2603K327000C","IT0023898890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":23.04516,"d":"23.045"},{"v":0.004004,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-06-18","2026-06-19",{"v":8.6,"d":"8.60"},"P",500,"American","EOUNI 2606J486000P","IT0024253251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":35.26452,"d":"35.265"},{"v":-0.000594,"d":"-0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":34,"d":"34.00"},"P",500,"American","EOUNI 2706I334000P","IT0022329954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.242,"d":"15.24"},0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-0.938482,"d":"-0.94"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-06-15","2028-06-16",{"v":1.7,"d":"1.70"},"C",500,"American","EOUNI 2806G417000C","IT0021069825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.7448,"d":"17.74"},0,0,0,0,0,0,{"v":45.34299,"d":"45.343"},{"v":1,"d":"1.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2030-06-20","2030-06-21",{"v":72,"d":"72.00"},"C",500,"American","EOUNI 3006L372000C","IT0025036051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.099,"d":"0.10"},0,0,0,0,0,0,{"v":30.57755,"d":"30.578"},{"v":0.030674,"d":"0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",1000,"European","EOWBD52512J437000P","IT0023122606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2923,"d":"0.29"},0,0,0,0,0,0,{"v":22.9775,"d":"22.978"},{"v":-0.989543,"d":"-0.99"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"P",1000,"European","EOWBD52603K423000P","IT0023499699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0079,"d":"0.01"},0,0,0,0,0,0,{"v":41.68904,"d":"41.689"},{"v":-0.026035,"d":"-0.03"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOWBD52606J446000P","IT0024346998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2674,"d":"1.27"},0,0,0,0,0,0,{"v":37.25677,"d":"37.257"},{"v":-0.842771,"d":"-0.84"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-01-15","2026-01-16",{"v":6.8,"d":"6.80"},"C",1000,"American","EOWBD 2601G468000C","IT0025164564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.36691,"d":"26.367"},{"v":0,"d":"0.00"}]
["2025-12-10","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-09-17","2026-09-18",{"v":3.1,"d":"3.10"},"C",1000,"American","EOWBD 2609I431000C","IT0024958479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5792,"d":"0.58"},0,0,0,0,0,0,{"v":36.65857,"d":"36.659"},{"v":0.68333,"d":"0.68"}]
["2025-12-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-12-19","2025-12-19",{"v":1680,"d":"1,680.00"},"C",100,"European","NOOBX 2512J001680C","NO0510844504","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,60,{"v":15.15944,"d":"15.159"},{"v":0.000214,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-09-18","2026-09-18",{"v":1800,"d":"1,800.00"},"C",100,"European","NOOBX 2609I001800C","NO0511082104","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.82,0,0,0,0,0,0,{"v":13.96736,"d":"13.967"},{"v":0.174432,"d":"0.17"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6","2025-12-19","2025-12-19",null,null,100,null,"OFDN6 2512J000000F","NO0510832160","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":271.8682,"d":"271.87"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6","2026-01-16","2026-01-16",null,null,100,null,"OFTN6 2601G000000F","NO0511092111","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.8022,"d":"143.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2026-03-20","2026-03-20",{"v":450,"d":"450.00"},"P",100,"American","OOAKE 2603K245000P","NO0510986677","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},204.63,0,0,0,0,0,0,{"v":26.42631,"d":"26.426"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2026-02-20","2026-02-20",{"v":29,"d":"29.00"},"C",100,"American","OOAKS 2602K202900C","NO0511134269","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":31.92195,"d":"31.922"},{"v":0.722378,"d":"0.72"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-12-19","2025-12-19",{"v":10.6,"d":"10.60"},"C",100,"American","OOAUT 2512J201060C","NO0511148228","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":54.01205,"d":"54.012"},{"v":0.70703,"d":"0.71"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","CMB.TECH - Stock Option","GOG","2026-02-20","2026-02-20",{"v":80,"d":"80.00"},"P",100,"American","OOGOG 2602K208000P","NO0511139912","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":44.27415,"d":"44.274"},{"v":-0.09055,"d":"-0.09"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":350,"d":"350.00"},"P",100,"American","OODNB 2603K235000P","NO0510897619","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"},0,0,0,0,0,0,{"v":17.48298,"d":"17.483"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"American","OODNO 2602K201900P","NO0511133972","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":31.88643,"d":"31.886"},{"v":-0.959843,"d":"-0.96"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2026-02-20","2026-02-20",{"v":24.5,"d":"24.50"},"C",100,"American","OOELK 2602K202450C","NO0511136801","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":39.45636,"d":"39.456"},{"v":0.838983,"d":"0.84"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-03-20","2026-03-20",{"v":320,"d":"320.00"},"C",100,"American","OOEQN 2603K232000C","NO0511004223","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":22.97025,"d":"22.970"},{"v":0.003102,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-01-16","2026-01-16",{"v":150,"d":"150.00"},"P",100,"American","OOFRO 2601G215000P","NO0511095361","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.38822,"d":"36.388"},{"v":-9.1e-05,"d":"-0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2026-09-18","2026-09-18",{"v":300,"d":"300.00"},"P",100,"American","OOFRO 2609I230000P","NO0511069432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.23,0,0,0,0,0,0,{"v":41.19494,"d":"41.195"},{"v":-0.73941,"d":"-0.74"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-01-16","2026-01-16",{"v":200,"d":"200.00"},"P",100,"American","OOGJF 2601G220000P","NO0511101508","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.57641,"d":"25.576"},{"v":-1e-06,"d":"-0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2026-02-20","2026-02-20",{"v":380,"d":"380.00"},"P",100,"American","OOGJF 2602K238000P","NO0511143997","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":90.2,"d":"90.20"},0,0,0,0,0,0,{"v":15.88352,"d":"15.884"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"C",100,"American","OOKIT 2606J202600C","NO0511000965","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.39,0,0,0,0,0,0,{"v":37.90803,"d":"37.908"},{"v":1,"d":"1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":225,"d":"225.00"},"C",101,"American","OOKOG 2512J222500C","NO0511111499","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.95,0,0,0,0,0,0,{"v":36.90501,"d":"36.905"},{"v":0.954596,"d":"0.95"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-06-19","2026-06-19",{"v":360,"d":"360.00"},"P",100,"American","OOKOG 2606J236000P","NO0511000718","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.56,0,0,0,0,0,0,{"v":33.93637,"d":"33.936"},{"v":-0.98359,"d":"-0.98"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2026-02-20","2026-02-20",{"v":23,"d":"23.00"},"P",100,"American","OOMPC 2602K202300P","NO0511142858","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":23.76968,"d":"23.770"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",100,"American","OOMOW 2609I215000P","NO0511070331","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":30.28163,"d":"30.282"},{"v":-0.030793,"d":"-0.03"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","OONEL 2606J200160C","NO0510999761","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,0,{"v":63.20446,"d":"63.204"},{"v":0.853598,"d":"0.85"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"American","OONOD 2601G209200C","NO0511111978","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.81,0,0,0,0,0,0,{"v":67.93389,"d":"67.934"},{"v":0.958111,"d":"0.96"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2026-09-18","2026-09-18",{"v":240,"d":"240.00"},"P",100,"American","OONOD 2609I224000P","NO0511071057","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":110.1,"d":"110.10"},0,0,0,0,0,0,{"v":43.86908,"d":"43.869"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","OONHY 2606J210000P","NO0511008216","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.31,0,0,0,0,0,0,{"v":28.72968,"d":"28.730"},{"v":-0.917903,"d":"-0.92"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-01-16","2026-01-16",{"v":15,"d":"15.00"},"P",100,"American","OONAS 2601G201500P","NO0511104502","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":34.63538,"d":"34.635"},{"v":-0.089772,"d":"-0.09"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2026-02-20","2026-02-20",{"v":88,"d":"88.00"},"C",100,"American","OOORK 2602K208800C","NO0511128063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.94,0,0,0,0,0,0,{"v":29.32883,"d":"29.329"},{"v":0.962112,"d":"0.96"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"C",100,"American","OOSCA 2601G205000C","NO0511095734","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.51,0,0,0,0,0,0,{"v":26.85138,"d":"26.851"},{"v":1,"d":"1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"P",100,"American","OOSCA 2606J216000P","NO0511012754","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.7,"d":"58.70"},0,0,0,0,0,0,{"v":26.24579,"d":"26.246"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-09-18","2026-09-18",{"v":150,"d":"150.00"},"P",100,"American","OOSTB 2609I215000P","NO0511068897","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5,"d":"5.50"},0,0,0,0,0,0,{"v":20.65109,"d":"20.651"},{"v":-0.28413,"d":"-0.28"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB","2026-09-18","2026-09-18",{"v":55,"d":"55.00"},"P",100,"American","OOSUB 2609I205500P","NO0511110707","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.90754,"d":"29.908"},{"v":0,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2026-01-16","2026-01-16",{"v":94,"d":"94.00"},"C",100,"American","OOTGS 2601G209400C","NO0511109279","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,0,{"v":30.34839,"d":"30.348"},{"v":0.319901,"d":"0.32"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-01-16","2026-01-16",{"v":145,"d":"145.00"},"C",100,"American","OOTEL 2601G214500C","NO0511097359","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.05,0,0,0,0,0,0,{"v":14.24364,"d":"14.244"},{"v":0.43619,"d":"0.44"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-09-18","2026-09-18",{"v":50,"d":"50.00"},"P",100,"American","OOTEL 2609I205000P","NO0511082617","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.98533,"d":"24.985"},{"v":0,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"P",100,"American","OOTOM 2609I222000P","NO0511077278","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.36,0,0,0,0,0,0,{"v":39.99749,"d":"39.997"},{"v":-0.932644,"d":"-0.93"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2025-12-19","2025-12-19",319.36,"C",106,"American","OOSCH 2512J231936C","NO0510835700","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":28.56651,"d":"28.567"},{"v":0.003887,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Vend Marketplaces - Stock Option","SCH","2026-06-19","2026-06-19",563.58,"C",100,"American","OOSCH 2606J256358C","NO0511007523","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.97035,"d":"24.970"},{"v":0.00011,"d":"0.00"}]
["2025-12-10","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2026-03-20","2026-03-20",{"v":280,"d":"280.00"},"C",100,"American","OOYAR 2603K228000C","NO0510908689","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.51,0,0,0,0,0,0,{"v":30.29458,"d":"30.295"},{"v":0.984516,"d":"0.98"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":174,"d":"174.00"},"C",50,"American","YOOMA 2602D217400C","FREX01677365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.76,0,0,0,0,0,0,{"v":15.26942,"d":"15.269"},{"v":0.876489,"d":"0.88"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-05-15","2026-05-15",{"v":175,"d":"175.00"},"C",50,"American","YOOMA 2605F217500C","FREX01563201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.83,0,0,0,0,0,0,{"v":14.48722,"d":"14.487"},{"v":0.801194,"d":"0.80"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":230,"d":"230.00"},"P",50,"American","YOOMA 2607F223000P","FREN25722157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.43,0,0,0,0,0,0,{"v":15.90588,"d":"15.906"},{"v":-0.911602,"d":"-0.91"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2028-05-15","2028-05-15",{"v":200,"d":"200.00"},"P",50,"American","YOOMA 2805F220000P","FREX02123781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.94,0,0,0,0,0,0,{"v":14.10331,"d":"14.103"},{"v":-0.445064,"d":"-0.45"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":320,"d":"320.00"},"P",50,"American","YOOBM 2602G232000P","FREN19536647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":130,"d":"130.00"},0,0,0,0,0,0,{"v":23.83488,"d":"23.835"},{"v":-0.999999,"d":"-1.00"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":217,"d":"217.00"},"C",50,"American","YOOBM 2608H221700C","FREX02164405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":15.26618,"d":"15.266"},{"v":0.241418,"d":"0.24"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2027-04-15","2027-04-15",{"v":290,"d":"290.00"},"C",50,"American","YOOBM 2704F229000C","FREN20647037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":14.02959,"d":"14.030"},{"v":0.025496,"d":"0.03"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-01-15","2026-01-15",{"v":505,"d":"505.00"},"P",50,"American","YOOCO 2601F250500P","FREN27587350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.34,0,0,0,0,0,0,{"v":17.02965,"d":"17.030"},{"v":-0.856138,"d":"-0.86"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":402.5,"d":"402.50"},"P",50,"American","YOOCO 2607F240250P","FREX01971305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":14.63134,"d":"14.631"},{"v":-0.126824,"d":"-0.13"}]
["2025-12-10","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-10-15","2026-10-15",{"v":560,"d":"560.00"},"C",50,"American","YOOCO 2610F256000C","FREN27591287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":14.21549,"d":"14.215"},{"v":0.070784,"d":"0.07"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT","2031-12-19","2031-12-19",null,null,10,null,"JFFCT 3112J000000F","FREN08618075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9565.8,"d":"9,565.80"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index EOM","PEOM","2026-02-27","2026-02-27",{"v":7500,"d":"7,500.00"},"P",10,"European","JOPEOM2602R007500P","FREX02265830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.79,0,0,0,0,0,0,{"v":18.25314,"d":"18.253"},{"v":-0.18506,"d":"-0.19"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-01-16","2026-01-16",{"v":7200,"d":"7,200.00"},"C",10,"European","JOPXA 2601G007200C","FREX02046370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},850.68,0,0,0,0,0,2,{"v":22.28497,"d":"22.285"},{"v":0.943505,"d":"0.94"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-09-18","2026-09-18",{"v":6800,"d":"6,800.00"},"C",10,"European","JOPXA 2609I006800C","FREX00047743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1313.6,"d":"1,313.60"},0,0,0,0,0,0,{"v":21.13609,"d":"21.136"},{"v":0.831028,"d":"0.83"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":5600,"d":"5,600.00"},"P",10,"European","JOPXA 2612I005600P","FREN03388930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.94,0,0,0,0,0,{"v":1100,"d":"1,100"},{"v":26.47738,"d":"26.477"},{"v":-0.071121,"d":"-0.07"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1120,"d":"1,120.00"},"P",50,"European","JOEBO 2603K001120P","FREX00737947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,0,{"v":31.73037,"d":"31.730"},{"v":-0.059602,"d":"-0.06"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":1380,"d":"1,380.00"},"C",50,"European","JOEBO 2603K001380C","FREX01605192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.66,0,0,0,0,0,0,{"v":28.96514,"d":"28.965"},{"v":0.622414,"d":"0.62"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-09-17","2027-09-17",{"v":1560,"d":"1,560.00"},"C",50,"European","JOEBO 2709H001560C","FREX01885810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.75,0,0,0,0,0,0,{"v":26.70553,"d":"26.706"},{"v":0.439365,"d":"0.44"}]
["2025-12-10","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-12-19","2025-12-19",{"v":2160,"d":"2,160.00"},"P",1,"European","JOMSO 2512J002160P","FREX01886669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.64,0,0,0,0,0,0,{"v":20.00004,"d":"20.000"},{"v":-0.305736,"d":"-0.31"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6","2026-09-18","2026-09-18",null,null,100,null,"PFEA6 2609I000000F","FREX01805412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":195.5085,"d":"195.51"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6","2026-07-17","2026-07-17",null,null,100,null,"PFCA6 2607H000000F","FREX01249421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.0334,"d":"13.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7","2026-03-20","2026-03-20",null,null,100,null,"PFEF7 2603K000000F","FREX00569639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":286.9194,"d":"286.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6","2026-07-17","2026-07-17",null,null,100,null,"PFML6 2607H000000F","FREX01249579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.9227,"d":"26.92"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7","2026-09-18","2026-09-18",null,null,100,null,"PFSM7 2609I000000F","FREX01595716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":296.7053,"d":"296.71"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6","2026-11-20","2026-11-20",null,null,100,null,"PFUG6 2611K000000F","FREX01960811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.2933,"d":"10.29"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","POAB1 2512J205600P","FREX01883146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":115.06123,"d":"115.061"},{"v":-1.6e-05,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Abivax - Stock Option","AB1","2026-01-16","2026-01-16",{"v":144,"d":"144.00"},"P",100,"American","POAB1 2601G214400P","FREX02249289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.55,0,0,0,0,0,0,{"v":137.3078,"d":"137.308"},{"v":-0.615215,"d":"-0.62"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","POAH1 2606J202500C","FREN19487262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":49.74433,"d":"49.744"},{"v":0.977301,"d":"0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2029-12-21","2029-12-21",{"v":50,"d":"50.00"},"C",100,"American","POAH1 2912L205000C","FREX00363330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":25.38629,"d":"25.386"},{"v":0.526317,"d":"0.53"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","PODQ1 2512J207000C","FREX00432077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.44,0,0,0,0,0,0,{"v":28.48062,"d":"28.481"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","PODQ1 2612I212000P","FREX00369923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.81,0,0,0,0,0,0,{"v":24.48283,"d":"24.483"},{"v":-0.399551,"d":"-0.40"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":16,"d":"16.00"},"P",100,"American","POAF1 2612I201600P","FREX01193397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.14,0,0,0,0,0,0,{"v":43.12723,"d":"43.127"},{"v":-0.80995,"d":"-0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"European","POAF4 2606J200150C","FREX01352837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6,"d":"8.60"},0,0,0,0,0,0,{"v":114.76388,"d":"114.764"},{"v":0.991573,"d":"0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-12-19","2025-12-19",{"v":156,"d":"156.00"},"C",121,"American","POAI1 2512J215600C","FREX02277199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":19.92897,"d":"19.929"},{"v":0.724143,"d":"0.72"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"C",100,"American","POAI1 2603K220000C","FREX00721339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,26,{"v":19.94308,"d":"19.943"},{"v":0.017678,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-02-20","2026-02-20",{"v":180,"d":"180.00"},"P",100,"European","POAI4 2602K218000P","FREX02201975","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.76,0,0,0,0,0,0,{"v":18.05183,"d":"18.052"},{"v":-0.928519,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-02-20","2026-02-20",{"v":100,"d":"100.00"},"P",100,"American","POEA1 2602K210000P","FREX02210851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":66.05295,"d":"66.053"},{"v":-0.007395,"d":"-0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",108.51,"C",102,"American","POEA1 2612I210851C","FREN03466587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.72,0,0,0,0,0,1,{"v":39.23201,"d":"39.232"},{"v":0.957488,"d":"0.96"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",101,"European","POEA4 2606J209000C","FREX01285706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.58,0,0,0,0,0,0,52.535,{"v":0.986695,"d":"0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-12-23","2025-12-23",{"v":90,"d":"90.00"},"P",100,"American","PO4EA 2512N209000P","FREX02287206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.70048,"d":"51.700"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POAS1 2603K200700P","FREX00871126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.40832,"d":"73.408"},{"v":-0.00033,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",106,"European","POAS4 2512J202600P","FREX00236189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":40.73339,"d":"40.733"},{"v":-0.933765,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2026-01-16","2026-01-16",{"v":58,"d":"58.00"},"C",100,"American","POLK1 2601G205800C","FREX02015490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.4,"d":"10.40"},0,0,0,0,0,0,{"v":41.29811,"d":"41.298"},{"v":0.898516,"d":"0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-12-19","2025-12-19",{"v":57,"d":"57.00"},"C",100,"American","PODY1 2512J205700C","FREX01881454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":16.90953,"d":"16.910"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","POAK1 2512J203400P","FREX01944054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.46074,"d":"67.461"},{"v":-4e-05,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POAK1 2606J208000P","FREX00350055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.15,0,0,0,0,0,102,{"v":32.47831,"d":"32.478"},{"v":-0.978679,"d":"-0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-01-16","2026-01-16",{"v":48,"d":"48.00"},"P",100,"American","POCS1 2601G204800P","FREX02021621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.79,0,0,0,0,0,0,{"v":36.74524,"d":"36.745"},{"v":-0.962757,"d":"-0.96"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2027-12-17","2027-12-17",{"v":30,"d":"30.00"},"C",100,"American","POCS1 2712H203000C","FREN09151316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":23.66133,"d":"23.661"},{"v":0.927071,"d":"0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POCS4 2512J203000C","FREN19882314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.26,0,0,0,0,0,0,{"v":28.28124,"d":"28.281"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS","2025-12-12","2025-12-12",{"v":35.5,"d":"35.50"},"P",100,"American","PO2CS 2512C203550P","FREX02259205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.70742,"d":"23.707"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS","2025-12-23","2025-12-23",{"v":41,"d":"41.00"},"P",100,"American","PO4CS 2512N204100P","FREX02288006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":16.02148,"d":"16.021"},{"v":-0.933638,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"C",100,"American","POBN1 2601G209200C","FREX02020557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.52391,"d":"27.524"},{"v":0.024184,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2027-12-17","2027-12-17",{"v":120,"d":"120.00"},"C",100,"American","POBN1 2712H212000C","FREX01025649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,0,24.298,{"v":0.100031,"d":"0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"European","POBN4 2512J203000C","FREX00905916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.03,0,0,0,0,0,0,{"v":61.64078,"d":"61.641"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"European","POBN4 2602K206400C","FREX02217708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":33.21901,"d":"33.219"},{"v":0.913165,"d":"0.91"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option Cash","BN9C","2026-09-18","2026-09-18",{"v":80,"d":"80.00"},"P",100,"European","POBN9C2609I208000P","FREX01885109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.95,0,0,0,0,0,0,{"v":25.92622,"d":"25.926"},{"v":-0.538262,"d":"-0.54"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-01-16","2026-01-16",{"v":92,"d":"92.00"},"P",100,"American","POBM1 2601G209200P","FREX01997904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":28.82237,"d":"28.822"},{"v":-0.07183,"d":"-0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-12-18","2026-12-18",{"v":200,"d":"200.00"},"P",100,"American","POBM1 2612I220000P","FREX01092458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":95.5,"d":"95.50"},0,0,0,0,0,0,{"v":20.50503,"d":"20.505"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-09-18","2026-09-18",{"v":4.2,"d":"4.20"},"C",100,"American","POHA1 2609I200420C","FREX01847315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":25.39852,"d":"25.399"},{"v":0.713656,"d":"0.71"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"C",100,"American","POEN1 2603K203200C","FREX00825403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.55,0,0,0,0,0,0,{"v":38.52472,"d":"38.525"},{"v":0.947338,"d":"0.95"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","POEN1 2912L202800P","FREX00362506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":26.18088,"d":"26.181"},{"v":-0.168365,"d":"-0.17"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-09-18","2026-09-18",{"v":32,"d":"32.00"},"P",100,"European","POEN4 2609I203200P","FREX01845525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":29.45005,"d":"29.450"},{"v":-0.11397,"d":"-0.11"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","POBV1 2603K202800C","FREX00714714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,85,{"v":19.47006,"d":"19.470"},{"v":0.246249,"d":"0.25"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-09-18","2026-09-18",{"v":40,"d":"40.00"},"C",100,"American","POBV1 2609I204000C","FREX01838116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.66391,"d":"19.664"},{"v":0.00583,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-02-20","2026-02-20",{"v":116,"d":"116.00"},"C",100,"American","POCP1 2602K211600C","FREX02198288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.9,"d":"31.90"},0,0,0,0,0,0,{"v":42.46836,"d":"42.468"},{"v":0.910593,"d":"0.91"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","POCP1 2706I220000P","FREN20304050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.88,0,0,0,0,0,0,{"v":29.53803,"d":"29.538"},{"v":-0.774441,"d":"-0.77"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-12-12","2025-12-12",{"v":134,"d":"134.00"},"P",100,"American","PO2CP 2512C213400P","FREX02258686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.71915,"d":"38.719"},{"v":-0.0011,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",11.79,"C",102,"American","POCA1 2512J201179C","FREN00692649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,{"v":1402,"d":"1,402"},{"v":34.34411,"d":"34.344"},{"v":0.996587,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-02-20","2026-02-20",{"v":12,"d":"12.00"},"C",100,"American","POCA1 2602K201200C","FREX02232442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":27.61314,"d":"27.613"},{"v":0.868657,"d":"0.87"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2029-12-21","2029-12-21",{"v":5,"d":"5.00"},"C",102,"American","POCA1 2912L200500C","FREX01332599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.64,0,0,0,0,0,0,{"v":28.87103,"d":"28.871"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2026-01-16","2026-01-16",{"v":5,"d":"5.00"},"P",100,"European","POCA4 2601G200500P","FREX02028949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.5567,"d":"20.557"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option Cash","CA9C","2027-06-18","2027-06-18",{"v":15,"d":"15.00"},"P",100,"European","POCA9C2706I201500P","FREX01721536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":21.77688,"d":"21.777"},{"v":-0.688733,"d":"-0.69"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"European","POCO4 2512J100040C","FREN27266864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POKC1 2601G200260C","FREX02047980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.22,0,0,0,0,0,0,{"v":54.07892,"d":"54.079"},{"v":0.990448,"d":"0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POKC1 2609I200080P","FREX01873741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":68.32626,"d":"68.326"},{"v":-0.001673,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","POFD1 2512J209000P","FREX01510822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.2,"d":"36.20"},0,0,0,0,0,0,{"v":24.14182,"d":"24.142"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","POFD1 2706I206000P","FREX01277398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,0,{"v":21.39048,"d":"21.390"},{"v":-0.721064,"d":"-0.72"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POCR1 2603K201000C","FREX00732930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.19,0,0,0,0,0,0,{"v":51.97789,"d":"51.978"},{"v":0.984146,"d":"0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"European","POCR4 2512J200400C","FREX00912771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":35.70593,"d":"35.706"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"P",100,"European","POCR4 2602K201900P","FREX02225073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":20.25454,"d":"20.255"},{"v":-0.85887,"d":"-0.86"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-12-23","2025-12-23",{"v":22,"d":"22.00"},"P",100,"American","PO4CR 2512N202200P","FREX02289608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,0,0,0,0,0,0,{"v":20.07489,"d":"20.075"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","PODA1 2603K202600P","FREX00901527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":52.62883,"d":"52.629"},{"v":-2.2e-05,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-12-17","2027-12-17",{"v":55,"d":"55.00"},"C",100,"American","PODA1 2712H205500C","FREN19216828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.42,0,0,0,0,0,0,{"v":22.57518,"d":"22.575"},{"v":0.900115,"d":"0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA","2025-12-23","2025-12-23",{"v":66,"d":"66.00"},"C",100,"American","PO4DA 2512N206600C","FREX02289871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.18,0,0,0,0,0,0,{"v":21.91878,"d":"21.919"},{"v":0.999361,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-01-16","2026-01-16",{"v":250,"d":"250.00"},"P",100,"American","POOL1 2601G225000P","FREX02039904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":29.25026,"d":"29.250"},{"v":-0.171234,"d":"-0.17"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-02-20","2026-02-20",{"v":14,"d":"14.00"},"P",100,"American","PODS1 2602K201400P","FREX02200696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.2667,"d":"43.267"},{"v":-0.003208,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2027-12-17","2027-12-17",{"v":22,"d":"22.00"},"P",100,"American","PODS1 2712H202200P","FREX01335089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":30.05583,"d":"30.056"},{"v":-0.364179,"d":"-0.36"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"C",100,"European","PODS4 2512J202000C","FREX00848785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":37.43245,"d":"37.432"},{"v":0.992433,"d":"0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-02-20","2026-02-20",{"v":19,"d":"19.00"},"C",100,"American","POGA1 2602K201900C","FREX02222260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":22.85106,"d":"22.851"},{"v":0.903071,"d":"0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":11,"d":"11.00"},"P",100,"American","POGA1 2606J201100P","FREX01743969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":45.20675,"d":"45.207"},{"v":-0.018358,"d":"-0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2028-12-15","2028-12-15",{"v":16,"d":"16.00"},"C",100,"American","POGA1 2812F201600C","FREN19884096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,500,{"v":23.75454,"d":"23.755"},{"v":0.940743,"d":"0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"European","POGA4 2603K200600C","FREX00911054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5,"d":"15.50"},0,0,0,0,0,0,{"v":46.93236,"d":"46.932"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA","2025-12-12","2025-12-12",{"v":25,"d":"25.00"},"P",100,"American","PO2GA 2512C202500P","FREX02178579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":19.58994,"d":"19.590"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Edenred - Stock Option","ED1","2026-02-20","2026-02-20",{"v":17,"d":"17.00"},"P",100,"American","POED1 2602K201700P","FREX02244397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":44.16127,"d":"44.161"},{"v":-0.329688,"d":"-0.33"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-02-20","2026-02-20",{"v":108,"d":"108.00"},"P",100,"American","POFG1 2602K210800P","FREX02197850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":27.0424,"d":"27.042"},{"v":-0.176943,"d":"-0.18"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POEH1 2512J200300C","FREX00374634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.63851,"d":"16.639"},{"v":1.5e-05,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POEH1 2609I200100C","FREX01848198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":46.43166,"d":"46.432"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Engie - European Stock Option Cash","GA9C","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"European","POGA9C2612I201500P","FREX01717096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":27.33557,"d":"27.336"},{"v":-0.092235,"d":"-0.09"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"American","POEF1 2603K223000P","FREX00778404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,43,{"v":34.05788,"d":"34.058"},{"v":-0.092183,"d":"-0.09"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":260,"d":"260.00"},"P",100,"American","POEF1 2912L226000P","FREX00550738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.11,0,0,0,0,0,0,{"v":22.70586,"d":"22.706"},{"v":-0.314922,"d":"-0.31"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-01-16","2026-01-16",{"v":260,"d":"260.00"},"C",10,"American","POEF1M2601G226000C","FREX02038450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.45,0,0,0,0,0,0,{"v":27.96419,"d":"27.964"},{"v":0.865488,"d":"0.87"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2026-09-18","2026-09-18",{"v":260,"d":"260.00"},"C",10,"American","POEF1M2609I226000C","FREX02239744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.12,0,0,0,0,0,0,{"v":27.57899,"d":"27.579"},{"v":0.703698,"d":"0.70"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-09-18","2026-09-18",{"v":48,"d":"48.00"},"P",100,"American","PORF1 2609I204800P","FREX01849725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,0,{"v":32.35825,"d":"32.358"},{"v":-0.31322,"d":"-0.31"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"P",100,"European","POEZ4 2512J208000P","FREN19973758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.49,0,0,0,0,0,0,{"v":23.53069,"d":"23.531"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-01-16","2026-01-16",{"v":26,"d":"26.00"},"C",100,"American","POEZ1 2601G202600C","FREX02125059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.52,0,0,0,0,0,0,{"v":60.80137,"d":"60.801"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-12-19","2025-12-19",{"v":2.3,"d":"2.30"},"C",128,"American","POET1 2512J200230C","FREX02254479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":102.17928,"d":"102.179"},{"v":0.204229,"d":"0.20"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2025-12-19","2025-12-19",{"v":77,"d":"77.00"},"C",100,"American","POEL1 2512J207700C","FREX02296132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":71.55262,"d":"71.553"},{"v":0.894312,"d":"0.89"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Exail Technologies - Stock Option","EL1","2026-01-16","2026-01-16",{"v":98,"d":"98.00"},"P",100,"American","POEL1 2601G209800P","FREX02305818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.54,0,0,0,0,0,0,{"v":54.86347,"d":"54.863"},{"v":-0.699755,"d":"-0.70"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2025-12-19","2025-12-19",{"v":48,"d":"48.00"},"P",100,"American","POES1 2512J204800P","FREX01884326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":57.00122,"d":"57.001"},{"v":-0.452311,"d":"-0.45"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Exosens - Stock Option","ES1","2026-09-18","2026-09-18",{"v":16,"d":"16.00"},"C",100,"American","POES1 2609I201600C","FREX02251178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.49,0,0,0,0,0,0,{"v":54.23757,"d":"54.238"},{"v":0.996576,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2026-03-20","2026-03-20",{"v":25,"d":"25.00"},"C",100,"American","POJX1 2603K202500C","FREX00886694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":21.14786,"d":"21.148"},{"v":0.234662,"d":"0.23"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-01-16","2026-01-16",{"v":13,"d":"13.00"},"C",100,"American","POEO1 2601G201300C","FREX02030937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":41.19636,"d":"41.196"},{"v":0.523122,"d":"0.52"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POEO1 2612I200700P","FREX00389905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,791,{"v":63.40546,"d":"63.405"},{"v":-0.094658,"d":"-0.09"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Getlink SE - Stock Option","GK1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POGK1 2512J200600P","FREX02132634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.90834,"d":"22.908"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2025-12-19","2025-12-19",{"v":995.9,"d":"995.90"},"C",10,"European","POHE4 2512J109959C","FREX00854700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1133.7,"d":"1,133.70"},0,0,0,0,0,0,{"v":53.07981,"d":"53.080"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-12-19","2025-12-19",{"v":1920,"d":"1,920.00"},"C",10,"American","POHE1 2512J119200C","FREX02285879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},210.92,0,0,0,0,0,0,{"v":32.44496,"d":"32.445"},{"v":0.981246,"d":"0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","POII1 2512J202500P","FREN19942647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,0,{"v":28.47386,"d":"28.474"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-09-18","2026-09-18",{"v":23,"d":"23.00"},"P",100,"American","POII1 2609I202300P","FREX01835625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.65,0,0,0,0,0,0,{"v":27.68496,"d":"27.685"},{"v":-0.760199,"d":"-0.76"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"P",100,"American","POIY1 2601G202100P","FREX01994786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":33.69294,"d":"33.693"},{"v":-0.112396,"d":"-0.11"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","POJN1 2512J212000C","FREX01834610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":28.76156,"d":"28.762"},{"v":0.622085,"d":"0.62"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","POJS1 2512J202700C","FREX01833919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.82,0,0,0,0,0,0,{"v":28.69607,"d":"28.696"},{"v":0.999908,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-03-20","2026-03-20",{"v":300,"d":"300.00"},"P",100,"American","POKR1 2603K230000P","FREX00718624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.13,0,0,0,0,0,{"v":1751,"d":"1,751"},{"v":40.02159,"d":"40.022"},{"v":-0.529756,"d":"-0.53"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":200,"d":"200.00"},"P",100,"American","POKR1 2712H220000P","FREN27743037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.95,0,0,0,0,0,201,{"v":42.68805,"d":"42.688"},{"v":-0.174697,"d":"-0.17"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"P",100,"European","POKR4 2512J213000P","FREX00869963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":134.30015,"d":"134.300"},{"v":-4.9e-05,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",10,"American","POKR1M2603K234000C","FREX02235965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.06,0,0,0,0,0,0,{"v":39.36955,"d":"39.370"},{"v":0.250278,"d":"0.25"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M","2026-09-18","2026-09-18",{"v":210,"d":"210.00"},"C",10,"American","POKR1M2609I221000C","FREX02236526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.68,0,0,0,0,0,0,{"v":45.18383,"d":"45.184"},{"v":0.847924,"d":"0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","POOR1 2712H230000P","FREN09119909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.83,0,0,0,0,0,0,{"v":25.93521,"d":"25.935"},{"v":-0.21753,"d":"-0.22"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2027-12-17","2027-12-17",{"v":800,"d":"800.00"},"P",100,"American","POOR1 2712H280000P","FREN11001756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":429.2,"d":"429.20"},0,0,0,0,0,0,{"v":21.93972,"d":"21.940"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2027-06-18","2027-06-18",{"v":500,"d":"500.00"},"P",100,"European","POOR4 2706I250000P","FREX01288577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.82,0,0,0,0,0,0,{"v":22.46514,"d":"22.465"},{"v":-0.821996,"d":"-0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M","2026-09-18","2026-09-18",{"v":450,"d":"450.00"},"P",10,"American","POOR1M2609I245000P","FREX02238290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.81,0,0,0,0,0,0,{"v":23.39436,"d":"23.394"},{"v":-0.819542,"d":"-0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-01-16","2026-01-16",{"v":680,"d":"680.00"},"C",100,"American","POMC1 2601G268000C","FREX01999637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.26,1,0,1,{"v":68000,"d":"68,000"},368,33,{"v":27.38396,"d":"27.384"},{"v":0.156048,"d":"0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2026-09-18","2026-09-18",{"v":650,"d":"650.00"},"C",100,"American","POMC1 2609I265000C","FREX01839734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.25,0,0,0,0,0,102,{"v":28.19414,"d":"28.194"},{"v":0.485776,"d":"0.49"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option Cash","MC9C","2027-06-18","2027-06-18",{"v":800,"d":"800.00"},"P",100,"European","POMC9C2706I280000P","FREX01723912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":201,"d":"201.00"},0,0,0,0,0,0,{"v":27.61553,"d":"27.616"},{"v":-0.710318,"d":"-0.71"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-12-19","2025-12-19",{"v":530,"d":"530.00"},"P",null,"American","POMC1M2512J253000P","FREX02308499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":38.74096,"d":"38.741"},{"v":-0.004632,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2026-09-18","2026-09-18",{"v":460,"d":"460.00"},"P",10,"American","POMC1M2609I246000P","FREX02234877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.45,0,0,0,0,0,0,{"v":32.95154,"d":"32.952"},{"v":-0.11575,"d":"-0.12"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2025-12-19","2025-12-19",{"v":190,"d":"190.00"},"C",100,"American","POLR1 2512J219000C","FREX01891362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.17393,"d":"63.174"},{"v":4.5e-05,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Louis Hachette Group - Stock Option","LH1","2026-01-16","2026-01-16",{"v":1.5,"d":"1.50"},"C",100,"American","POLH1 2601G200150C","FREX02129846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":25.58575,"d":"25.586"},{"v":0.551071,"d":"0.55"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"P",100,"American","POMT1 2706I201200P","FREX01274916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.36,0,0,0,0,0,0,{"v":22.63533,"d":"22.635"},{"v":-0.690836,"d":"-0.69"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-01-16","2026-01-16",{"v":28.5,"d":"28.50"},"P",100,"American","POML1 2601G202850P","FREX01988622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":21.1643,"d":"21.164"},{"v":-0.677465,"d":"-0.68"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2027-12-17","2027-12-17",{"v":40,"d":"40.00"},"P",100,"American","POML1 2712H204000P","FREN09121103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.56,0,0,0,0,0,0,{"v":22.08445,"d":"22.084"},{"v":-0.88903,"d":"-0.89"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-01-16","2026-01-16",{"v":18,"d":"18.00"},"C",100,"European","POML4 2601G201800C","FREX02005574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.59,0,0,0,0,0,0,{"v":42.90056,"d":"42.901"},{"v":0.999311,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-12-19","2025-12-19",{"v":3.9,"d":"3.90"},"C",100,"American","POCG1 2512J200390C","FREX01864534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":32.36285,"d":"32.363"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POCG1 2606J200080P","FREX01309134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.52028,"d":"75.520"},{"v":-8e-05,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-12-18","2026-12-18",{"v":9.5,"d":"9.50"},"P",100,"American","POCG1 2612I200950P","FREX02080767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":44.40185,"d":"44.402"},{"v":-0.879174,"d":"-0.88"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"American","PONB1 2512J201700C","FREX01893806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":127.52845,"d":"127.528"},{"v":0.762883,"d":"0.76"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","PONB1 2603K200550C","FREX01512430","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.8,"d":"13.80"},0,0,0,0,0,0,{"v":164.94661,"d":"164.947"},{"v":0.998885,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","PONX1 2512J200300C","FREX02128301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.67,0,0,0,0,0,0,{"v":52.61565,"d":"52.616"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":13.5,"d":"13.50"},"P",100,"American","POOA1 2512J201350P","FREX01858221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.31,0,0,0,0,0,0,{"v":75.43883,"d":"75.439"},{"v":-0.998679,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POOA1 2606J200480P","FREX02107180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":80.96201,"d":"80.962"},{"v":-0.163557,"d":"-0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",102,"American","POFT1 2512J200700C","FREX00387453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":32.18714,"d":"32.187"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2026-12-18","2026-12-18",{"v":10.5,"d":"10.50"},"C",100,"American","POFT1 2612I201050C","FREN07445850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":24.88304,"d":"24.883"},{"v":0.922062,"d":"0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"European","POFT4 2512J201700C","FREX01338117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.86351,"d":"20.864"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-09-18","2026-09-18",{"v":24,"d":"24.00"},"P",100,"European","POFT4 2609I202400P","FREX01870200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.31,0,0,0,0,0,0,{"v":33.37411,"d":"33.374"},{"v":-0.964118,"d":"-0.96"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-01-16","2026-01-16",{"v":50,"d":"50.00"},"P",100,"American","PORI1 2601G205000P","FREX01987384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":58.79621,"d":"58.796"},{"v":-0.015262,"d":"-0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2026-06-19","2026-06-19",{"v":160,"d":"160.00"},"C",100,"American","PORI1 2606J216000C","FREN11831384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,48,{"v":32.88227,"d":"32.882"},{"v":0.000829,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","PORI4 2606J204000C","FREX01288627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.11,0,0,0,0,0,0,{"v":48.95575,"d":"48.956"},{"v":0.972736,"d":"0.97"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POPL1 2512J200800P","FREX00854437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":51.43931,"d":"51.439"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":83,"d":"83.00"},"P",100,"European","POPU4 2512J208300P","FREX02279229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":29.42845,"d":"29.428"},{"v":-0.188592,"d":"-0.19"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-01-16","2026-01-16",{"v":104,"d":"104.00"},"P",100,"American","POPU1 2601G210400P","FREX02017108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":29.37832,"d":"29.378"},{"v":-0.992853,"d":"-0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"C",100,"American","POPU1 2606J205500C","FREX01303905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.44,0,0,0,0,0,0,{"v":40.04337,"d":"40.043"},{"v":0.960141,"d":"0.96"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Remy Cointreau - Stock Option","RC1","2026-09-18","2026-09-18",{"v":26,"d":"26.00"},"C",100,"American","PORC1 2609I202600C","FREX02134127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,0,0,0,0,0,0,{"v":47.46187,"d":"47.462"},{"v":0.849209,"d":"0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"P",100,"American","PORN1 2512J203200P","FREN09036350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":13088,"d":"13,088"},{"v":53.38281,"d":"53.383"},{"v":-0.072171,"d":"-0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":24,"d":"24.00"},"P",100,"American","PORN1 2912L202400P","FREX01572962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":37.49967,"d":"37.500"},{"v":-0.220622,"d":"-0.22"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","PORZ1 2512J202000P","FREX01832382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":53.76937,"d":"53.769"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2026-01-16","2026-01-16",{"v":21,"d":"21.00"},"C",100,"American","PORZ1 2601G202100C","FREX01992178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.01,0,0,0,0,0,0,{"v":42.37141,"d":"42.371"},{"v":0.999784,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1","2026-01-16","2026-01-16",{"v":31,"d":"31.00"},"P",100,"American","PORU1 2601G203100P","FREX01992863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,60,{"v":21.96327,"d":"21.963"},{"v":-0.304688,"d":"-0.30"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POJL1 2512J200340P","FREX02214077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.18137,"d":"46.181"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-12-19","2025-12-19",{"v":6.8,"d":"6.80"},"C",100,"American","POJL1 2512J200680C","FREX01859575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.49753,"d":"55.498"},{"v":0.20354,"d":"0.20"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2026-06-19","2026-06-19",{"v":15,"d":"15.00"},"C",100,"European","POST4 2606J201500C","FREX00274206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7,"d":"7.70"},0,0,0,0,0,0,{"v":47.04475,"d":"47.045"},{"v":0.912049,"d":"0.91"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","POST4 2706I203000P","FREX01294658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.97,0,0,0,0,0,0,{"v":37.42554,"d":"37.426"},{"v":-0.644309,"d":"-0.64"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"P",100,"American","POST1 2603K201800P","FREX00737301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,8,{"v":43.62735,"d":"43.627"},{"v":-0.143784,"d":"-0.14"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"P",100,"European","POSM4 2603K223000P","FREX00749397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":32.04065,"d":"32.041"},{"v":-0.056202,"d":"-0.06"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2026-09-18","2026-09-18",{"v":220,"d":"220.00"},"C",100,"European","POSM4 2609I222000C","FREX01851879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.45,0,0,0,0,0,0,{"v":29.70563,"d":"29.706"},{"v":0.899025,"d":"0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-09-18","2026-09-18",{"v":360,"d":"360.00"},"C",100,"American","POSM1 2609I236000C","FREX02140868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,0,{"v":24.29606,"d":"24.296"},{"v":0.210907,"d":"0.21"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2028-12-15","2028-12-15",{"v":220,"d":"220.00"},"P",100,"American","POSM1 2812F222000P","FREN22849003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.67,0,0,0,0,0,0,{"v":25.0276,"d":"25.028"},{"v":-0.167087,"d":"-0.17"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","POSG1 2603K213000P","FREX00749637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.5,"d":"46.50"},0,0,0,0,0,0,{"v":32.72864,"d":"32.729"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-01-16","2026-01-16",{"v":70,"d":"70.00"},"P",100,"European","POSG4 2601G207000P","FREX02094925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":37.26328,"d":"37.263"},{"v":-0.058652,"d":"-0.06"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"European","POSG4 2606J204000C","FREX01288908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.32,0,0,0,0,0,0,{"v":35.74314,"d":"35.743"},{"v":0.998381,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"European","POZA4 2512J212000C","FREN19915403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":49.76707,"d":"49.767"},{"v":1e-06,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2026-09-18","2026-09-18",{"v":120,"d":"120.00"},"P",100,"European","POZA4 2609I212000P","FREX01855466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.77,0,0,0,0,0,0,{"v":28.09625,"d":"28.096"},{"v":-0.928103,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-12-19","2025-12-19",{"v":140,"d":"140.00"},"P",100,"American","POZA1 2512J214000P","FREX00397965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.33,0,0,0,0,0,0,{"v":128.37117,"d":"128.371"},{"v":-0.996768,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2027-06-18","2027-06-18",{"v":90,"d":"90.00"},"C",100,"American","POZA1 2706I209000C","FREN20357249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.23,0,0,0,0,0,921,{"v":22.2082,"d":"22.208"},{"v":0.410676,"d":"0.41"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"C",100,"European","POSU4 2606J212000C","FREX01289427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.16,0,0,0,0,0,0,{"v":46.01491,"d":"46.015"},{"v":0.984637,"d":"0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"C",100,"American","POSU1 2603K212000C","FREX00807278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.61,0,0,0,0,0,0,{"v":60.43515,"d":"60.435"},{"v":0.989115,"d":"0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2028-12-15","2028-12-15",{"v":350,"d":"350.00"},"P",100,"American","POSU1 2812F235000P","FREX01419750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.15,0,0,0,0,0,0,{"v":25.06081,"d":"25.061"},{"v":-0.813364,"d":"-0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric SA - European Stock Option Cash","SU9C","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"European","POSU9C2606J230000P","FREX01725271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.99,0,0,0,0,0,0,{"v":28.51944,"d":"28.519"},{"v":-0.868739,"d":"-0.87"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2026-06-19","2026-06-19",{"v":23,"d":"23.00"},"C",100,"American","POSC1 2606J202300C","FREX01353298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,0,{"v":35.23932,"d":"35.239"},{"v":0.807372,"d":"0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2026-01-16","2026-01-16",{"v":41,"d":"41.00"},"C",100,"American","POBB1 2601G204100C","FREX02124615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.63,0,0,0,0,0,0,{"v":27.75323,"d":"27.753"},{"v":0.958122,"d":"0.96"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","POGL1 2512J202700C","FREX00385671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.5,"d":"36.50"},0,0,0,0,0,0,{"v":160.90816,"d":"160.908"},{"v":0.999824,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POGL1 2606J202600P","FREN19513216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,80,{"v":64.24639,"d":"64.246"},{"v":-0.015372,"d":"-0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"American","POGL1 2706I203000P","FREN20421136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.94,0,0,0,0,0,4,{"v":45.3302,"d":"45.330"},{"v":-0.051629,"d":"-0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2026-02-20","2026-02-20",{"v":50,"d":"50.00"},"C",100,"European","POGL4 2602K205000C","FREX02220249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":42.33414,"d":"42.334"},{"v":0.917595,"d":"0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option Cash","GL9C","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"C",100,"European","POGL9C2512J205200C","FREX01731923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.53,0,0,0,0,0,0,{"v":57.11363,"d":"57.114"},{"v":0.988535,"d":"0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-12-12","2025-12-12",{"v":65,"d":"65.00"},"C",100,"American","PO2GL 2512C206500C","FREX02259478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":36.64465,"d":"36.645"},{"v":0.195782,"d":"0.20"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":49,"d":"49.00"},"P",108,"American","POSO1 2512J204900P","FREX01874160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.69,0,0,0,0,0,0,{"v":36.49375,"d":"36.494"},{"v":-0.99459,"d":"-0.99"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-02-20","2026-02-20",{"v":24,"d":"24.00"},"P",100,"American","POSO1 2602K202400P","FREX02227871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.74617,"d":"30.746"},{"v":-7e-06,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POLF1 2512J205000C","FREX00526449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,30,{"v":65.14993,"d":"65.150"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2026-03-20","2026-03-20",{"v":70,"d":"70.00"},"C",100,"American","POLF1 2603K207000C","FREX00717774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":60.12605,"d":"60.126"},{"v":0.001106,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":6.6,"d":"6.60"},"P",100,"American","POUG1 2512J200660P","FREX01900536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.51646,"d":"63.516"},{"v":-3e-06,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":6.5,"d":"6.50"},"P",100,"American","POUG1 2606J200650P","FREX01310751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,112,{"v":55.55064,"d":"55.551"},{"v":-0.092386,"d":"-0.09"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":40,"d":"40.00"},"P",100,"American","POUG1 2812F204000P","FREN22414980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.82,0,0,0,0,0,0,{"v":36.28362,"d":"36.284"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2026-02-20","2026-02-20",{"v":10.5,"d":"10.50"},"C",100,"European","POUG4 2602K201050C","FREX02268321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":38.83693,"d":"38.837"},{"v":0.473563,"d":"0.47"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","UG9C","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"European","POUG9C2512J200880C","FREX01733580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":63.29148,"d":"63.291"},{"v":0.935602,"d":"0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":7.2,"d":"7.20"},"P",100,"American","POTF1 2512J200720P","FREX01831129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.86052,"d":"26.861"},{"v":-0.005542,"d":"-0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-12-19","2025-12-19",{"v":8.8,"d":"8.80"},"C",100,"American","POTF1 2512J200880C","FREX01831251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.12309,"d":"21.123"},{"v":0.001937,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":23,"d":"23.00"},"P",100,"American","POEY1 2512J202300P","FREX00903747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.39963,"d":"63.400"},{"v":-0.000334,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-12-19","2025-12-19",{"v":34,"d":"34.00"},"P",100,"American","POEY1 2512J203400P","FREX00698768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":25.35287,"d":"25.353"},{"v":-0.942934,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-02-20","2026-02-20",{"v":64,"d":"64.00"},"C",100,"American","POTL1 2602K206400C","FREX02245907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":38.30625,"d":"38.306"},{"v":0.348317,"d":"0.35"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Teleperformance - Stock Option","TL1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"C",100,"American","POTL1 2606J205800C","FREX02142088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.23,0,0,0,0,0,200,{"v":43.2029,"d":"43.203"},{"v":0.590874,"d":"0.59"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":100,"d":"100.00"},"P",100,"American","POHO1 2612I210000P","FREX00383643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,11,{"v":42.50834,"d":"42.508"},{"v":-0.015533,"d":"-0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2026-06-19","2026-06-19",{"v":210,"d":"210.00"},"P",100,"European","POHO4 2606J221000P","FREX01298931","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.05,0,0,0,0,0,0,{"v":30.01646,"d":"30.016"},{"v":-0.31123,"d":"-0.31"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2026-02-20","2026-02-20",{"v":42,"d":"42.00"},"P",100,"American","POTO1 2602K204200P","FREX02225792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":34.69786,"d":"34.698"},{"v":-0.029853,"d":"-0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-12-19","2025-12-19",{"v":53.5,"d":"53.50"},"C",100,"European","POTO4 2512J205350C","FREX02285036","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":22.14944,"d":"22.149"},{"v":0.894508,"d":"0.89"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"C",100,"European","POTO4 2603K203800C","FREX00915071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.48,0,0,0,0,0,0,{"v":39.72623,"d":"39.726"},{"v":0.972761,"d":"0.97"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO","2025-12-23","2025-12-23",{"v":80,"d":"80.00"},"P",100,"American","PO4TO 2512N208000P","FREX02294921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.18,0,0,0,0,0,0,{"v":17.10585,"d":"17.106"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-01-16","2026-01-16",{"v":80,"d":"80.00"},"P",100,"American","POCD1 2601G208000P","FREX02019062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.25177,"d":"58.252"},{"v":-1.2e-05,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2026-09-18","2026-09-18",{"v":170,"d":"170.00"},"P",100,"American","POCD1 2609I217000P","FREX01889838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.68,0,0,0,0,0,0,{"v":30.05413,"d":"30.054"},{"v":-0.454435,"d":"-0.45"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"C",100,"American","POUS1 2606J201200C","FREX01306668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,8,{"v":80.08232,"d":"80.082"},{"v":0.192908,"d":"0.19"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2026-02-20","2026-02-20",{"v":55,"d":"55.00"},"C",100,"American","POUL1 2602K205500C","FREX02221601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.35,0,0,0,0,0,0,{"v":40.70911,"d":"40.709"},{"v":0.998352,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":12.5,"d":"12.50"},"P",100,"American","POFR1 2512J201250P","FREX01852802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":41.39586,"d":"41.396"},{"v":-0.944472,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"P",100,"American","POFR1 2612I200500P","FREX01337762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,10,{"v":59.74313,"d":"59.743"},{"v":-0.048927,"d":"-0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2026-02-20","2026-02-20",{"v":13.5,"d":"13.50"},"C",100,"American","POVA1 2602K201350C","FREX02209242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":35.00432,"d":"35.004"},{"v":0.822822,"d":"0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-12-19","2025-12-19",{"v":10.5,"d":"10.50"},"C",100,"American","POWZ1 2512J201050C","FREX01674743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.01024,"d":"54.010"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-09-18","2026-09-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWZ1 2609I200380C","FREX01877411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":76.71999,"d":"76.720"},{"v":0.580172,"d":"0.58"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"P",100,"American","POVI1 2603K202000P","FREX00849775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":40.24146,"d":"40.241"},{"v":-0.029518,"d":"-0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":28.4,"d":"28.40"},"P",100,"European","POVI4 2512J202840P","FREX02279500","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":23.32111,"d":"23.321"},{"v":-0.318468,"d":"-0.32"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2026-02-20","2026-02-20",{"v":140,"d":"140.00"},"C",100,"American","PODG1 2602K214000C","FREX02187380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":21.10786,"d":"21.108"},{"v":0.031605,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"C",100,"American","PODG1 2706I210000C","FREN20285093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.74,0,0,0,0,0,0,{"v":24.48089,"d":"24.481"},{"v":0.757197,"d":"0.76"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG","2025-12-12","2025-12-12",{"v":60,"d":"60.00"},"C",100,"American","PO2DG 2512C206000C","FREX02182225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.61,0,0,0,0,0,0,{"v":34.15254,"d":"34.153"},{"v":1,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",100,"American","PONM1 2612I202000P","FREN03448023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.09,0,0,0,0,0,0,{"v":21.44003,"d":"21.440"},{"v":-1,"d":"-1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POVV1 2601G200160P","FREX02169495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.78981,"d":"34.790"},{"v":-0.000165,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-12-19","2025-12-19",{"v":235,"d":"235.00"},"C",100,"American","POVU1 2512J223500C","FREX01876470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":38.68188,"d":"38.682"},{"v":0.022355,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"European","POWL4 2512J200360C","FREX01255360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":101.23446,"d":"101.234"},{"v":0,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,105,{"v":128.59625,"d":"128.596"},{"v":2e-06,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2601G200160C","FREX02049325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":97.56394,"d":"97.564"},{"v":0.336877,"d":"0.34"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2601G200160P","FREX02049333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":97.56394,"d":"97.564"},{"v":-0.649351,"d":"-0.65"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2601G200180C","FREX02049341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":107.87836,"d":"107.878"},{"v":0.242969,"d":"0.24"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2601G200180P","FREX02049358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,20,{"v":107.87836,"d":"107.878"},{"v":-0.741706,"d":"-0.74"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2601G200200C","FREX02049366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":109.49819,"d":"109.498"},{"v":0.16206,"d":"0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2601G200200P","FREX02049374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,10,{"v":109.49819,"d":"109.498"},{"v":-0.821578,"d":"-0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"C",100,"American","POWL1 2601G200210C","FREX02049382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,15,{"v":109.5429,"d":"109.543"},{"v":0.130637,"d":"0.13"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.1,"d":"2.10"},"P",100,"American","POWL1 2601G200210P","FREX02049390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":109.5429,"d":"109.543"},{"v":-0.852772,"d":"-0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2601G200220C","FREX02049408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,5,{"v":109.5481,"d":"109.548"},{"v":0.104528,"d":"0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2601G200220P","FREX02049416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,2,{"v":109.5481,"d":"109.548"},{"v":-0.878585,"d":"-0.88"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"C",100,"American","POWL1 2601G200230C","FREX02049424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":109.54858,"d":"109.549"},{"v":0.08219,"d":"0.08"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.3,"d":"2.30"},"P",100,"American","POWL1 2601G200230P","FREX02049432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,2,{"v":109.54858,"d":"109.549"},{"v":-0.900842,"d":"-0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2601G200240C","FREX02049440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.54861,"d":"109.549"},{"v":0.066023,"d":"0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2601G200240P","FREX02049457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":109.54861,"d":"109.549"},{"v":-0.91681,"d":"-0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2601G200250C","FREX02049465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.050956,"d":"0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2601G200250P","FREX02049473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.93184,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2601G200260C","FREX02049481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.041159,"d":"0.04"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2601G200260P","FREX02049499","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.941509,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"C",100,"American","POWL1 2601G200270C","FREX02049507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.031504,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.7,"d":"2.70"},"P",100,"American","POWL1 2601G200270P","FREX02049515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,3,{"v":109.54862,"d":"109.549"},{"v":-0.951146,"d":"-0.95"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2601G200280C","FREX02049523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.025432,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2601G200280P","FREX02049531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.46,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.957139,"d":"-0.96"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2601G200300C","FREX02049549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":109.54862,"d":"109.549"},{"v":0.015564,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2601G200300P","FREX02049556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.966949,"d":"-0.97"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2601G200320C","FREX02049564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.009383,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2601G200320P","FREX02049572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.9731,"d":"-0.97"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2601G200340C","FREX02049887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.005676,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2601G200340P","FREX02049895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.976802,"d":"-0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2601G200360C","FREX02052709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.0036,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2601G200360P","FREX02052717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.978863,"d":"-0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2601G200400C","FREX02052725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.001274,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2601G200400P","FREX02052733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.65,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.981184,"d":"-0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2601G200440C","FREX02055249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":0.000503,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-01-16","2026-01-16",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2601G200440P","FREX02055256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":109.54862,"d":"109.549"},{"v":-0.981966,"d":"-0.98"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"C",100,"American","POWL1 2602K200070C","FREX02298278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":132.06001,"d":"132.060"},{"v":0.928286,"d":"0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.7,"d":"0.70"},"P",100,"American","POWL1 2602K200070P","FREX02298286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":132.06001,"d":"132.060"},{"v":-0.082097,"d":"-0.08"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2602K200080C","FREX02256417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":131.6977,"d":"131.698"},{"v":0.879419,"d":"0.88"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2602K200080P","FREX02256425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":131.6977,"d":"131.698"},{"v":-0.12169,"d":"-0.12"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"C",100,"American","POWL1 2602K200090C","FREX02203963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":123.11273,"d":"123.113"},{"v":0.837108,"d":"0.84"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":0.9,"d":"0.90"},"P",100,"American","POWL1 2602K200090P","FREX02203971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":123.11273,"d":"123.113"},{"v":-0.160182,"d":"-0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2602K200100C","FREX02203989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":113.45199,"d":"113.452"},{"v":0.788611,"d":"0.79"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2602K200100P","FREX02203997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":113.45199,"d":"113.452"},{"v":-0.205262,"d":"-0.21"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"C",100,"American","POWL1 2602K200110C","FREX02269451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":108.03891,"d":"108.039"},{"v":0.729143,"d":"0.73"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.1,"d":"1.10"},"P",100,"American","POWL1 2602K200110P","FREX02269469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":108.03891,"d":"108.039"},{"v":-0.260113,"d":"-0.26"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2602K200120C","FREX02204003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":100.32211,"d":"100.322"},{"v":0.664174,"d":"0.66"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2602K200120P","FREX02204011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":100.32211,"d":"100.322"},{"v":-0.321712,"d":"-0.32"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"C",100,"American","POWL1 2602K200130C","FREX02204029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":96.67736,"d":"96.677"},{"v":0.591818,"d":"0.59"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.3,"d":"1.30"},"P",100,"American","POWL1 2602K200130P","FREX02204037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":96.67736,"d":"96.677"},{"v":-0.389673,"d":"-0.39"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2602K200140C","FREX02204045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":93.42226,"d":"93.422"},{"v":0.51788,"d":"0.52"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2602K200140P","FREX02204052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":93.42226,"d":"93.422"},{"v":-0.459526,"d":"-0.46"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2602K200150C","FREX02204060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":84.36976,"d":"84.370"},{"v":0.430639,"d":"0.43"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2602K200150P","FREX02204078","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":84.36976,"d":"84.370"},{"v":-0.543681,"d":"-0.54"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2602K200160C","FREX02204086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":74.21329,"d":"74.213"},{"v":0.329794,"d":"0.33"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2602K200160P","FREX02204094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":74.21329,"d":"74.213"},{"v":-0.641418,"d":"-0.64"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"C",100,"American","POWL1 2602K200170C","FREX02204102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":10000,"d":"10,000"},{"v":71.06741,"d":"71.067"},{"v":0.252418,"d":"0.25"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.7,"d":"1.70"},"P",100,"American","POWL1 2602K200170P","FREX02204110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":71.06741,"d":"71.067"},{"v":-0.715874,"d":"-0.72"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2602K200180C","FREX02204128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":70.71389,"d":"70.714"},{"v":0.196327,"d":"0.20"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2602K200180P","FREX02204136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":70.71389,"d":"70.714"},{"v":-0.769809,"d":"-0.77"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"C",100,"American","POWL1 2602K200190C","FREX02204144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":70.69546,"d":"70.695"},{"v":0.151366,"d":"0.15"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":1.9,"d":"1.90"},"P",100,"American","POWL1 2602K200190P","FREX02204151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":70.69546,"d":"70.695"},{"v":-0.813299,"d":"-0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2602K200200C","FREX02204169","EUR",0.04,0.04,0.04,0.04,0.02,1,0,1,200,4,302,{"v":70.69494,"d":"70.695"},{"v":0.115053,"d":"0.12"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2602K200200P","FREX02204177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,0,{"v":70.69494,"d":"70.695"},{"v":-0.848856,"d":"-0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2602K200220C","FREX02204185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.69493,"d":"70.695"},{"v":0.06682,"d":"0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2602K200220P","FREX02204193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":70.69493,"d":"70.695"},{"v":-0.895594,"d":"-0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2602K200240C","FREX02204201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":70.69493,"d":"70.695"},{"v":0.037711,"d":"0.04"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-02-20","2026-02-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2602K200240P","FREX02204219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":70.69493,"d":"70.695"},{"v":-0.924125,"d":"-0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":154.46153,"d":"154.462"},{"v":0.999228,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.46153,"d":"154.462"},{"v":-0.000149,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":154.46153,"d":"154.462"},{"v":0.999228,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":154.46153,"d":"154.462"},{"v":-0.003119,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,200,{"v":154.45368,"d":"154.454"},{"v":0.999228,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":154.45368,"d":"154.454"},{"v":-0.030415,"d":"-0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,30,{"v":152.60753,"d":"152.608"},{"v":0.924554,"d":"0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":152.60753,"d":"152.608"},{"v":-0.082853,"d":"-0.08"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,1,{"v":139.54094,"d":"139.541"},{"v":0.846174,"d":"0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":139.54094,"d":"139.541"},{"v":-0.146062,"d":"-0.15"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,5,{"v":122.61181,"d":"122.612"},{"v":0.757568,"d":"0.76"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":122.61181,"d":"122.612"},{"v":-0.224462,"d":"-0.22"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2603K200120C","FREX01966495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":106.69801,"d":"106.698"},{"v":0.648694,"d":"0.65"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2603K200120P","FREX01966503","EUR",0.24,0.24,0.24,0.24,0.23,1,0,1,120,24,1,{"v":106.69801,"d":"106.698"},{"v":-0.323813,"d":"-0.32"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2603K200140C","FREX01748117","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":93.72058,"d":"93.721"},{"v":0.518478,"d":"0.52"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2603K200140P","FREX01748125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,2,{"v":93.72058,"d":"93.721"},{"v":-0.444368,"d":"-0.44"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":91.03725,"d":"91.037"},{"v":0.454947,"d":"0.45"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.38,1,0,1,150,40,1,{"v":91.03725,"d":"91.037"},{"v":-0.502369,"d":"-0.50"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2603K200160C","FREX01738225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":90.58568,"d":"90.586"},{"v":0.398722,"d":"0.40"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2603K200160P","FREX01738233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":90.58568,"d":"90.586"},{"v":-0.554331,"d":"-0.55"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":89.53532,"d":"89.535"},{"v":0.302066,"d":"0.30"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,{"v":1003,"d":"1,003"},{"v":89.53532,"d":"89.535"},{"v":-0.644177,"d":"-0.64"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":90.45578,"d":"90.456"},{"v":0.231528,"d":"0.23"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.710606,"d":"-0.71"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,5,{"v":90.45578,"d":"90.456"},{"v":0.174068,"d":"0.17"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,5,{"v":90.45578,"d":"90.456"},{"v":-0.765421,"d":"-0.77"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,50,{"v":90.45578,"d":"90.456"},{"v":0.130513,"d":"0.13"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,7,{"v":90.45578,"d":"90.456"},{"v":-0.807427,"d":"-0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,58,{"v":90.45578,"d":"90.456"},{"v":0.113937,"d":"0.11"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,18,{"v":90.45578,"d":"90.456"},{"v":-0.823031,"d":"-0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.098801,"d":"0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":-0.837755,"d":"-0.84"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.074177,"d":"0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.861478,"d":"-0.86"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,8,{"v":90.45578,"d":"90.456"},{"v":0.054689,"d":"0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,5,{"v":90.45578,"d":"90.456"},{"v":-0.880487,"d":"-0.88"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,33,{"v":90.45578,"d":"90.456"},{"v":0.041913,"d":"0.04"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.892888,"d":"-0.89"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":0.031273,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.903219,"d":"-0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.027477,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,104,{"v":90.45578,"d":"90.456"},{"v":-0.906941,"d":"-0.91"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":90.45578,"d":"90.456"},{"v":0.023716,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.910663,"d":"-0.91"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":0.017911,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,17,{"v":90.45578,"d":"90.456"},{"v":-0.916295,"d":"-0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,3,{"v":90.45578,"d":"90.456"},{"v":0.013626,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,20,{"v":90.45578,"d":"90.456"},{"v":-0.920538,"d":"-0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,11,{"v":90.45578,"d":"90.456"},{"v":0.010283,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.923795,"d":"-0.92"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.007972,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":-0.926094,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":0.006825,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,2,{"v":90.45578,"d":"90.456"},{"v":-0.927245,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.005889,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":-0.928154,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.004701,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5,"d":"3.50"},0,0,0,0,0,2,{"v":90.45578,"d":"90.456"},{"v":-0.929347,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,20,{"v":90.45578,"d":"90.456"},{"v":0.003529,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,6,{"v":90.45578,"d":"90.456"},{"v":-0.930547,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":0.001891,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,11,{"v":90.45578,"d":"90.456"},{"v":-0.932273,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,35,{"v":90.45578,"d":"90.456"},{"v":0.001031,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.69,0,0,0,0,0,3,{"v":90.45578,"d":"90.456"},{"v":-0.933306,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.45578,"d":"90.456"},{"v":0.000557,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.934051,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":0.00029,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.68,0,0,0,0,0,2,{"v":90.45578,"d":"90.456"},{"v":-0.934702,"d":"-0.93"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":90.45578,"d":"90.456"},{"v":0.000176,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.18,0,0,0,0,0,4,{"v":90.45578,"d":"90.456"},{"v":-0.935332,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":9.9e-05,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.68,0,0,0,0,0,0,{"v":90.45578,"d":"90.456"},{"v":-0.936075,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":90.45578,"d":"90.456"},{"v":3.4e-05,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.67,0,0,0,0,0,1,{"v":90.45578,"d":"90.456"},{"v":-0.937991,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,709,{"v":90.45578,"d":"90.456"},{"v":1.2e-05,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.66,0,0,0,0,0,5,{"v":90.45578,"d":"90.456"},{"v":-0.940656,"d":"-0.94"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":127.05629,"d":"127.056"},{"v":0.998518,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.05629,"d":"127.056"},{"v":-0.00061,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":127.05629,"d":"127.056"},{"v":0.998518,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":127.05629,"d":"127.056"},{"v":-0.006727,"d":"-0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":127.05629,"d":"127.056"},{"v":0.998518,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":127.05629,"d":"127.056"},{"v":-0.042157,"d":"-0.04"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":137.51511,"d":"137.515"},{"v":0.898942,"d":"0.90"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":137.51511,"d":"137.515"},{"v":-0.100523,"d":"-0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":124.96552,"d":"124.966"},{"v":0.818572,"d":"0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":124.96552,"d":"124.966"},{"v":-0.159395,"d":"-0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,9,{"v":111.3108,"d":"111.311"},{"v":0.73188,"d":"0.73"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,1,{"v":111.3108,"d":"111.311"},{"v":-0.229758,"d":"-0.23"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2606J200120C","FREX01966511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":104.94481,"d":"104.945"},{"v":0.63721,"d":"0.64"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2606J200120P","FREX01966529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":104.94481,"d":"104.945"},{"v":-0.306312,"d":"-0.31"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2606J200140C","FREX01748133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":93.44297,"d":"93.443"},{"v":0.532878,"d":"0.53"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2606J200140P","FREX01748141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,0,{"v":93.44297,"d":"93.443"},{"v":-0.397459,"d":"-0.40"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,2,{"v":90.74404,"d":"90.744"},{"v":0.483737,"d":"0.48"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,2,{"v":90.74404,"d":"90.744"},{"v":-0.438718,"d":"-0.44"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2606J200160C","FREX01738241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":87.58685,"d":"87.587"},{"v":0.433069,"d":"0.43"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2606J200160P","FREX01738258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":87.58685,"d":"87.587"},{"v":-0.483965,"d":"-0.48"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,11,{"v":86.97285,"d":"86.973"},{"v":0.357292,"d":"0.36"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,15,{"v":86.97285,"d":"86.973"},{"v":-0.549029,"d":"-0.55"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,35,{"v":91.10067,"d":"91.101"},{"v":0.313144,"d":"0.31"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,8,{"v":91.10067,"d":"91.101"},{"v":-0.586123,"d":"-0.59"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.262215,"d":"0.26"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,9,{"v":91.10067,"d":"91.101"},{"v":-0.632407,"d":"-0.63"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,27,{"v":91.10067,"d":"91.101"},{"v":0.222155,"d":"0.22"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,13,{"v":91.10067,"d":"91.101"},{"v":-0.668516,"d":"-0.67"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.202989,"d":"0.20"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,58,{"v":91.10067,"d":"91.101"},{"v":-0.686573,"d":"-0.69"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,10,{"v":91.10067,"d":"91.101"},{"v":0.186947,"d":"0.19"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.700853,"d":"-0.70"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.158858,"d":"0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.63,0,0,0,0,0,24,{"v":91.10067,"d":"91.101"},{"v":-0.726958,"d":"-0.73"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,4,{"v":91.10067,"d":"91.101"},{"v":0.134072,"d":"0.13"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,{"v":16002,"d":"16,002"},{"v":91.10067,"d":"91.101"},{"v":-0.750021,"d":"-0.75"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,3,{"v":91.10067,"d":"91.101"},{"v":0.11494,"d":"0.11"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.767969,"d":"-0.77"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":91.10067,"d":"91.101"},{"v":0.096552,"d":"0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.785613,"d":"-0.79"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,23,{"v":91.10067,"d":"91.101"},{"v":0.083818,"d":"0.08"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.39,0,0,0,0,0,1,{"v":91.10067,"d":"91.101"},{"v":-0.797357,"d":"-0.80"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.071679,"d":"0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":91.10067,"d":"91.101"},{"v":-0.809114,"d":"-0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,182,{"v":91.10067,"d":"91.101"},{"v":0.060989,"d":"0.06"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.78,0,0,0,0,0,10,{"v":91.10067,"d":"91.101"},{"v":-0.819288,"d":"-0.82"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,25,{"v":91.10067,"d":"91.101"},{"v":0.053328,"d":"0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,527,{"v":91.10067,"d":"91.101"},{"v":-0.826631,"d":"-0.83"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.045875,"d":"0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.833992,"d":"-0.83"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.039043,"d":"0.04"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.840653,"d":"-0.84"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":91.10067,"d":"91.101"},{"v":0.034519,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.845073,"d":"-0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,2,{"v":91.10067,"d":"91.101"},{"v":0.03014,"d":"0.03"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.75,0,0,0,0,0,100,{"v":91.10067,"d":"91.101"},{"v":-0.849514,"d":"-0.85"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":0.015211,"d":"0.02"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,4,{"v":91.10067,"d":"91.101"},{"v":-0.865273,"d":"-0.87"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":91.10067,"d":"91.101"},{"v":0.008087,"d":"0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.73,0,0,0,0,0,0,{"v":91.10067,"d":"91.101"},{"v":-0.874201,"d":"-0.87"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,5,{"v":91.10067,"d":"91.101"},{"v":0.004577,"d":"0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.71,0,0,0,0,0,2,{"v":91.10067,"d":"91.101"},{"v":-0.880439,"d":"-0.88"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2609I200010C","FREX01847596","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":115.46994,"d":"115.470"},{"v":0.998051,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2609I200010P","FREX01847604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":115.46994,"d":"115.470"},{"v":-0.001373,"d":"-0.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2609I200020C","FREX01847612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,15,{"v":115.46994,"d":"115.470"},{"v":0.998051,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2609I200020P","FREX01847620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":115.46994,"d":"115.470"},{"v":-0.010313,"d":"-0.01"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2609I200040C","FREX01847638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":115.46993,"d":"115.470"},{"v":0.998051,"d":"1.00"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2609I200040P","FREX01847646","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":115.46993,"d":"115.470"},{"v":-0.049753,"d":"-0.05"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2609I200060C","FREX01847653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":115.37708,"d":"115.377"},{"v":0.906158,"d":"0.91"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2609I200060P","FREX01847661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":115.37708,"d":"115.377"},{"v":-0.103057,"d":"-0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2609I200080C","FREX01847679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":112.56292,"d":"112.563"},{"v":0.807446,"d":"0.81"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2609I200080P","FREX01847687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":112.56292,"d":"112.563"},{"v":-0.160462,"d":"-0.16"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2609I200100C","FREX01847695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":106.19365,"d":"106.194"},{"v":0.720399,"d":"0.72"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2609I200100P","FREX01847703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,1,{"v":106.19365,"d":"106.194"},{"v":-0.222181,"d":"-0.22"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"C",100,"American","POWL1 2609I200120C","FREX01966552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,1,{"v":98.58709,"d":"98.587"},{"v":0.633864,"d":"0.63"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.2,"d":"1.20"},"P",100,"American","POWL1 2609I200120P","FREX01966560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":98.58709,"d":"98.587"},{"v":-0.290304,"d":"-0.29"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"C",100,"American","POWL1 2609I200140C","FREX01847711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,84,{"v":88.93644,"d":"88.936"},{"v":0.539348,"d":"0.54"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.4,"d":"1.40"},"P",100,"American","POWL1 2609I200140P","FREX01847729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":88.93644,"d":"88.936"},{"v":-0.369297,"d":"-0.37"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"C",100,"American","POWL1 2609I200160C","FREX01847737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":87.50417,"d":"87.504"},{"v":0.462623,"d":"0.46"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.6,"d":"1.60"},"P",100,"American","POWL1 2609I200160P","FREX01847745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,20,0,1,{"v":3200,"d":"3,200"},{"v":1300,"d":"1,300"},71,{"v":87.50417,"d":"87.504"},{"v":-0.430587,"d":"-0.43"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2609I200180C","FREX01847752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,4,{"v":86.95219,"d":"86.952"},{"v":0.398479,"d":"0.40"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2609I200180P","FREX01847760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,282,{"v":86.95219,"d":"86.952"},{"v":-0.482807,"d":"-0.48"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2609I200200C","FREX01847778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,26,{"v":86.95219,"d":"86.952"},{"v":0.344506,"d":"0.34"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2609I200200P","FREX01847786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,50,{"v":86.95219,"d":"86.952"},{"v":-0.528519,"d":"-0.53"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2609I200220C","FREX01847794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,10,{"v":86.95219,"d":"86.952"},{"v":0.299828,"d":"0.30"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2609I200220P","FREX01847802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,4,{"v":86.95219,"d":"86.952"},{"v":-0.566928,"d":"-0.57"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2609I200240C","FREX01847810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,50,{"v":86.95219,"d":"86.952"},{"v":0.260907,"d":"0.26"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2609I200240P","FREX01847828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,3,{"v":86.95219,"d":"86.952"},{"v":-0.600852,"d":"-0.60"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2609I200260C","FREX01847836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,100,{"v":86.95219,"d":"86.952"},{"v":0.228481,"d":"0.23"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2609I200260P","FREX01847844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,15,{"v":86.95219,"d":"86.952"},{"v":-0.629751,"d":"-0.63"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2609I200280C","FREX01847851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,20,{"v":86.95219,"d":"86.952"},{"v":0.199321,"d":"0.20"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2609I200280P","FREX01847869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.65601,"d":"-0.66"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2609I200300C","FREX01847877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,2,{"v":86.95219,"d":"86.952"},{"v":0.176245,"d":"0.18"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2609I200300P","FREX01847885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.676714,"d":"-0.68"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2609I200320C","FREX01892501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":0.154199,"d":"0.15"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2609I200320P","FREX01892519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.697444,"d":"-0.70"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2609I200340C","FREX01906954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":0.136728,"d":"0.14"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2609I200340P","FREX01906962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.25,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.713084,"d":"-0.71"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2609I200350C","FREX01847893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":0.129082,"d":"0.13"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2609I200350P","FREX01847901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.34,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.720168,"d":"-0.72"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2609I200360C","FREX01909198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":0.121601,"d":"0.12"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2609I200360P","FREX01909206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.727259,"d":"-0.73"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2609I200400C","FREX01847919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,40,{"v":86.95219,"d":"86.952"},{"v":0.095422,"d":"0.10"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2609I200400P","FREX01847927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.751986,"d":"-0.75"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2609I200450C","FREX01847935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":0.071619,"d":"0.07"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2609I200450P","FREX01847943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":86.95219,"d":"86.952"},{"v":-0.775338,"d":"-0.78"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2609I200500C","FREX01909214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":86.95219,"d":"86.952"},{"v":0.055386,"d":"0.06"}]
["2025-12-10","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-09-18","2026-09-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2609I200500P","FREX01909222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,2,{"v":86.95219,"d":"86.952"},{"v":-0.79138,"d":"-0.79"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]